Konya Cimento (Turkey) Price History

KONYA Stock  TRY 7,008  227.50  3.36%   
If you're considering investing in Konya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Konya Cimento stands at 7,008, as last reported on the 26th of November, with the highest price reaching 7,168 and the lowest price hitting 6,908 during the day. Konya Cimento is very steady at the moment. Konya Cimento Sanayi has Sharpe Ratio of 0.0652, which conveys that the firm had a 0.0652% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Konya Cimento, which you can use to evaluate the volatility of the firm. Please verify Konya Cimento's Mean Deviation of 1.95, downside deviation of 2.47, and Risk Adjusted Performance of 0.0439 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Konya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0652

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKONYA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.56
  actual daily
22
78% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Konya Cimento is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Konya Cimento by adding it to a well-diversified portfolio.

Konya Cimento Stock Price History Chart

There are several ways to analyze Konya Stock price data. The simplest method is using a basic Konya candlestick price chart, which shows Konya Cimento price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 20247062.5
Lowest PriceOctober 14, 20245820.0

Konya Cimento November 26, 2024 Stock Price Synopsis

Various analyses of Konya Cimento's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Konya Stock. It can be used to describe the percentage change in the price of Konya Cimento from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Konya Stock.
Konya Cimento Price Daily Balance Of Power 0.88 
Konya Cimento Price Action Indicator 83.75 
Konya Cimento Price Rate Of Daily Change 1.03 

Konya Cimento November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Konya Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Konya Cimento intraday prices and daily technical indicators to check the level of noise trading in Konya Stock and then apply it to test your longer-term investment strategies against Konya.

Konya Stock Price History Data

The price series of Konya Cimento for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1242.5 with a coefficient of variation of 3.91. The daily prices for the period are spread out with arithmetic mean of 6605.83. The median price for the last 90 days is 6645.0. The company underwent 1:1000 stock split on 3rd of January 2005. Konya Cimento Sanayi issued dividends to stockholders on 2018-05-22.
OpenHighLowCloseVolume
11/26/2024
 6,910  7,168  6,908  7,008 
11/25/2024 6,910  7,168  6,908  7,008  31,458 
11/22/2024 6,580  6,795  6,552  6,780  22,050 
11/21/2024 6,425  6,558  6,410  6,558  9,528 
11/20/2024 6,632  6,665  6,365  6,388  11,950 
11/19/2024 6,760  6,780  6,560  6,615  13,983 
11/18/2024 6,642  6,928  6,642  6,748  17,431 
11/15/2024 6,662  6,718  6,618  6,635  8,949 
11/14/2024 6,675  6,720  6,638  6,655  11,350 
11/13/2024 6,675  6,710  6,602  6,622  9,218 
11/12/2024 6,865  6,890  6,650  6,658  14,852 
11/11/2024 7,028  7,072  6,965  7,010  16,011 
11/08/2024 6,990  7,042  6,870  7,025  17,305 
11/07/2024 6,805  6,870  6,688  6,870  14,044 
11/06/2024 6,640  6,815  6,625  6,752  11,983 
11/05/2024 6,848  6,900  6,580  6,685  12,661 
11/04/2024 6,975  7,108  6,752  6,820  19,310 
11/01/2024 6,952  7,060  6,890  6,948  18,223 
10/31/2024 6,860  6,925  6,742  6,922  12,576 
10/30/2024 7,062  7,198  6,825  6,875  37,750 
10/28/2024 6,690  7,288  6,690  7,062  31,175 
10/25/2024 6,658  6,732  6,502  6,625  13,326 
10/24/2024 6,348  6,750  6,335  6,680  28,070 
10/23/2024 6,310  6,475  6,255  6,325  21,173 
10/22/2024 6,295  6,325  6,138  6,310  15,142 
10/21/2024 6,375  6,425  6,270  6,295  14,014 
10/18/2024 6,290  6,572  6,280  6,288  23,615 
10/17/2024 6,088  6,275  6,070  6,270  15,564 
10/16/2024 5,998  6,268  5,940  6,120  24,418 
10/15/2024 5,822  6,102  5,822  6,020  21,339 
10/14/2024 6,115  6,162  5,812  5,820  17,380 
10/11/2024 6,320  6,352  6,110  6,115  15,004 
10/10/2024 6,380  6,440  6,268  6,300  11,465 
10/09/2024 6,348  6,418  6,290  6,378  11,094 
10/08/2024 6,488  6,550  6,332  6,348  13,280 
10/07/2024 6,595  6,690  6,480  6,488  12,773 
10/04/2024 6,370  6,602  6,315  6,595  13,210 
10/03/2024 6,370  6,530  6,318  6,380  14,085 
10/02/2024 6,570  6,570  6,252  6,370  20,406 
10/01/2024 7,010  7,200  6,350  6,645  25,089 
09/30/2024 6,850  7,300  6,770  6,980  49,644 
09/27/2024 6,530  6,900  6,490  6,775  23,526 
09/26/2024 6,490  6,595  6,450  6,490  13,062 
09/25/2024 6,655  6,708  6,428  6,450  11,217 
09/24/2024 6,740  6,828  6,632  6,652  13,033 
09/23/2024 6,768  6,918  6,722  6,722  17,420 
09/20/2024 6,898  6,918  6,738  6,760  9,017 
09/19/2024 6,660  6,915  6,660  6,882  22,077 
09/18/2024 6,868  6,900  6,760  6,765  7,818 
09/17/2024 6,860  6,900  6,788  6,868  11,063 
09/16/2024 7,100  7,100  6,835  6,852  11,336 
09/13/2024 6,550  6,928  6,512  6,868  18,320 
09/12/2024 6,750  6,750  6,392  6,530  10,103 
09/11/2024 6,840  6,890  6,560  6,560  12,297 
09/10/2024 6,748  7,118  6,708  6,832  35,325 
09/09/2024 6,675  6,775  6,670  6,670  10,754 
09/06/2024 6,702  6,872  6,652  6,688  9,586 
09/05/2024 6,590  6,800  6,590  6,710  12,288 
09/04/2024 6,698  6,715  6,532  6,585  10,398 
09/03/2024 6,858  6,948  6,705  6,748  19,843 
09/02/2024 6,600  6,998  6,600  6,775  31,351 

About Konya Cimento Stock history

Konya Cimento investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Konya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Konya Cimento Sanayi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Konya Cimento stock prices may prove useful in developing a viable investing in Konya Cimento
Konya imento Sanayii Anonim Sirketi engages in the manufacture and sale of cement, clinker, and ready mixed concrete in Central Anatolia and the Mediterranean Region. Konya imento Sanayii Anonim Sirketi is a subsidiary of Parficim S.A.S. KONYA CIMENTO operates under Building Materials classification in Turkey and is traded on Istanbul Stock Exchange.

Konya Cimento Stock Technical Analysis

Konya Cimento technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Konya Cimento technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Konya Cimento trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Konya Cimento Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Konya Cimento's price direction in advance. Along with the technical and fundamental analysis of Konya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Konya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Konya Stock analysis

When running Konya Cimento's price analysis, check to measure Konya Cimento's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Konya Cimento is operating at the current time. Most of Konya Cimento's value examination focuses on studying past and present price action to predict the probability of Konya Cimento's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Konya Cimento's price. Additionally, you may evaluate how the addition of Konya Cimento to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine