Konya Cimento (Turkey) Price History
| KONYA Stock | TRY 6,190 52.50 0.86% |
If you're considering investing in Konya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Konya Cimento stands at 6,190, as last reported on the 7th of February, with the highest price reaching 6,228 and the lowest price hitting 6,138 during the day. We have found eight technical indicators for Konya Cimento, which you can use to evaluate the volatility of the firm. Please verify Konya Cimento's Rate Of Daily Change of 1.01, day typical price of 6185.0, and Accumulation Distribution of 106.9 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Konya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Konya |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| KONYA |
Based on monthly moving average Konya Cimento is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Konya Cimento by adding Konya Cimento to a well-diversified portfolio.
Konya Cimento Stock Price History Chart
There are several ways to analyze Konya Stock price data. The simplest method is using a basic Konya candlestick price chart, which shows Konya Cimento price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Konya Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 02/06/2025 | 6,138 | 6,228 | 6,138 | 6,190 | 7,397 | |
| 11/02/2023 | 7,750 | 7,943 | 7,659 | 7,727 | 44,866 | |
| 11/01/2023 | 7,901 | 8,187 | 7,641 | 7,725 | 71,865 | |
| 10/31/2023 | 8,300 | 8,350 | 7,700 | 7,886 | 38,637 | |
| 10/27/2023 | 8,200 | 8,200 | 7,780 | 7,980 | 51,856 | |
| 10/26/2023 | 7,750 | 8,285 | 7,364 | 8,221 | 77,146 | |
| 10/23/2023 | 8,505 | 8,684 | 8,080 | 8,212 | 91,357 | |
| 10/19/2023 | 7,576 | 8,241 | 7,576 | 8,241 | 100,538 | |
| 10/17/2023 | 7,114 | 7,533 | 6,760 | 7,375 | 108,323 | |
| 10/12/2023 | 7,631 | 8,090 | 7,504 | 7,901 | 125,080 | |
| 10/11/2023 | 7,499 | 7,804 | 7,124 | 7,449 | 161,327 | |
| 10/06/2023 | 6,100 | 6,300 | 6,006 | 6,190 | 67,834 | |
| 10/04/2023 | 6,340 | 6,795 | 6,087 | 6,087 | 118,733 | |
| 10/03/2023 | 6,409 | 6,409 | 6,089 | 6,409 | 92,454 | |
| 10/02/2023 | 5,827 | 5,827 | 5,827 | 5,827 | 10,144 | |
| 09/28/2023 | 5,329 | 5,410 | 5,180 | 5,238 | 20,027 | |
| 09/20/2023 | 5,185 | 5,320 | 5,125 | 5,156 | 22,711 | |
| 09/19/2023 | 5,120 | 5,241 | 5,033 | 5,159 | 21,941 | |
| 09/18/2023 | 5,424 | 5,424 | 5,117 | 5,120 | 23,713 | |
| 09/15/2023 | 5,455 | 5,555 | 5,183 | 5,424 | 34,837 | |
| 09/14/2023 | 5,400 | 5,463 | 5,160 | 5,420 | 38,466 | |
| 09/13/2023 | 5,452 | 5,590 | 5,250 | 5,368 | 34,480 | |
| 09/12/2023 | 5,444 | 5,750 | 5,398 | 5,451 | 51,392 | |
| 09/08/2023 | 5,980 | 5,995 | 5,682 | 5,694 | 44,202 | |
| 09/06/2023 | 5,765 | 5,980 | 5,650 | 5,824 | 74,125 | |
| 09/01/2023 | 5,901 | 6,080 | 5,825 | 5,935 | 54,599 | |
| 08/29/2023 | 6,090 | 6,095 | 5,800 | 5,860 | 48,612 | |
| 08/28/2023 | 6,150 | 6,269 | 6,023 | 6,102 | 63,273 | |
| 08/25/2023 | 5,750 | 6,200 | 5,500 | 6,145 | 91,977 | |
| 08/24/2023 | 6,111 | 6,243 | 5,551 | 5,670 | 63,063 | |
| 08/22/2023 | 5,642 | 5,951 | 5,550 | 5,791 | 100,029 | |
| 08/18/2023 | 5,494 | 5,841 | 5,450 | 5,841 | 124,439 | |
| 08/17/2023 | 4,864 | 5,310 | 4,856 | 5,310 | 52,129 | |
| 08/16/2023 | 4,669 | 4,945 | 4,621 | 4,827 | 63,399 | |
| 08/15/2023 | 4,405 | 4,799 | 4,326 | 4,640 | 88,301 | |
| 08/10/2023 | 4,535 | 4,650 | 4,214 | 4,294 | 71,578 | |
| 08/08/2023 | 4,434 | 4,555 | 4,320 | 4,497 | 50,315 | |
| 08/04/2023 | 4,490 | 4,764 | 4,484 | 4,650 | 63,204 | |
| 07/31/2023 | 4,327 | 4,600 | 4,280 | 4,380 | 79,705 | |
| 07/28/2023 | 4,180 | 4,293 | 4,175 | 4,188 | 53,727 | |
| 07/27/2023 | 4,276 | 4,320 | 4,131 | 4,174 | 69,452 | |
| 07/20/2023 | 3,858 | 3,916 | 3,786 | 3,897 | 42,454 | |
| 07/10/2023 | 3,830 | 3,879 | 3,745 | 3,770 | 53,938 | |
| 07/04/2023 | 3,645 | 3,666 | 3,511 | 3,546 | 42,817 | |
| 06/23/2023 | 3,080 | 3,150 | 3,061 | 3,125 | 19,317 | |
| 06/15/2023 | 3,135 | 3,219 | 3,120 | 3,166 | 25,072 | |
| 06/09/2023 | 3,390 | 3,460 | 3,375 | 3,400 | 39,808 | |
| 06/08/2023 | 3,362 | 3,429 | 3,285 | 3,364 | 50,875 | |
| 06/06/2023 | 3,355 | 3,374 | 3,260 | 3,343 | 37,284 | |
| 06/01/2023 | 3,258 | 3,363 | 3,203 | 3,269 | 36,966 | |
| 05/23/2023 | 2,484 | 2,490 | 2,401 | 2,407 | 12,221 | |
| 05/22/2023 | 2,505 | 2,561 | 2,450 | 2,476 | 13,187 | |
| 05/17/2023 | 2,457 | 2,635 | 2,430 | 2,550 | 35,301 | |
| 05/12/2023 | 2,445 | 2,480 | 2,344 | 2,365 | 22,217 | |
| 05/11/2023 | 2,350 | 2,530 | 2,265 | 2,443 | 57,621 | |
| 05/09/2023 | 2,500 | 2,522 | 2,405 | 2,406 | 16,527 | |
| 05/08/2023 | 2,440 | 2,500 | 2,369 | 2,499 | 15,842 | |
| 05/05/2023 | 2,490 | 2,490 | 2,398 | 2,430 | 10,813 | |
| 04/19/2023 | 2,915 | 2,945 | 2,780 | 2,818 | 15,867 | |
| 04/11/2023 | 2,835 | 3,096 | 2,825 | 3,030 | 102,757 | |
| 04/10/2023 | 2,687 | 2,860 | 2,679 | 2,815 | 49,586 |
About Konya Cimento Stock history
Konya Cimento investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Konya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Konya Cimento Sanayi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Konya Cimento stock prices may prove useful in developing a viable investing in Konya Cimento
Konya imento Sanayii Anonim Sirketi engages in the manufacture and sale of cement, clinker, and ready mixed concrete in Central Anatolia and the Mediterranean Region. Konya imento Sanayii Anonim Sirketi is a subsidiary of Parficim S.A.S. KONYA CIMENTO operates under Building Materials classification in Turkey and is traded on Istanbul Stock Exchange.
Konya Cimento Stock Technical Analysis
Konya Cimento technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Complementary Tools for Konya Stock analysis
When running Konya Cimento's price analysis, check to measure Konya Cimento's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Konya Cimento is operating at the current time. Most of Konya Cimento's value examination focuses on studying past and present price action to predict the probability of Konya Cimento's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Konya Cimento's price. Additionally, you may evaluate how the addition of Konya Cimento to your portfolios can decrease your overall portfolio volatility.
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |