Konya Cimento (Turkey) Price History
KONYA Stock | TRY 7,008 227.50 3.36% |
If you're considering investing in Konya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Konya Cimento stands at 7,008, as last reported on the 26th of November, with the highest price reaching 7,168 and the lowest price hitting 6,908 during the day. Konya Cimento is very steady at the moment. Konya Cimento Sanayi has Sharpe Ratio of 0.0652, which conveys that the firm had a 0.0652% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Konya Cimento, which you can use to evaluate the volatility of the firm. Please verify Konya Cimento's Mean Deviation of 1.95, downside deviation of 2.47, and Risk Adjusted Performance of 0.0439 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
Konya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Konya |
Sharpe Ratio = 0.0652
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | KONYA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.56 actual daily | 22 78% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Konya Cimento is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Konya Cimento by adding it to a well-diversified portfolio.
Konya Cimento Stock Price History Chart
There are several ways to analyze Konya Stock price data. The simplest method is using a basic Konya candlestick price chart, which shows Konya Cimento price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 7062.5 |
Lowest Price | October 14, 2024 | 5820.0 |
Konya Cimento November 26, 2024 Stock Price Synopsis
Various analyses of Konya Cimento's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Konya Stock. It can be used to describe the percentage change in the price of Konya Cimento from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Konya Stock.Konya Cimento Price Daily Balance Of Power | 0.88 | |
Konya Cimento Price Action Indicator | 83.75 | |
Konya Cimento Price Rate Of Daily Change | 1.03 |
Konya Cimento November 26, 2024 Stock Price Analysis
Konya Stock Price History Data
The price series of Konya Cimento for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1242.5 with a coefficient of variation of 3.91. The daily prices for the period are spread out with arithmetic mean of 6605.83. The median price for the last 90 days is 6645.0. The company underwent 1:1000 stock split on 3rd of January 2005. Konya Cimento Sanayi issued dividends to stockholders on 2018-05-22.Open | High | Low | Close | Volume | ||
11/26/2024 | 6,910 | 7,168 | 6,908 | 7,008 | ||
11/25/2024 | 6,910 | 7,168 | 6,908 | 7,008 | 31,458 | |
11/22/2024 | 6,580 | 6,795 | 6,552 | 6,780 | 22,050 | |
11/21/2024 | 6,425 | 6,558 | 6,410 | 6,558 | 9,528 | |
11/20/2024 | 6,632 | 6,665 | 6,365 | 6,388 | 11,950 | |
11/19/2024 | 6,760 | 6,780 | 6,560 | 6,615 | 13,983 | |
11/18/2024 | 6,642 | 6,928 | 6,642 | 6,748 | 17,431 | |
11/15/2024 | 6,662 | 6,718 | 6,618 | 6,635 | 8,949 | |
11/14/2024 | 6,675 | 6,720 | 6,638 | 6,655 | 11,350 | |
11/13/2024 | 6,675 | 6,710 | 6,602 | 6,622 | 9,218 | |
11/12/2024 | 6,865 | 6,890 | 6,650 | 6,658 | 14,852 | |
11/11/2024 | 7,028 | 7,072 | 6,965 | 7,010 | 16,011 | |
11/08/2024 | 6,990 | 7,042 | 6,870 | 7,025 | 17,305 | |
11/07/2024 | 6,805 | 6,870 | 6,688 | 6,870 | 14,044 | |
11/06/2024 | 6,640 | 6,815 | 6,625 | 6,752 | 11,983 | |
11/05/2024 | 6,848 | 6,900 | 6,580 | 6,685 | 12,661 | |
11/04/2024 | 6,975 | 7,108 | 6,752 | 6,820 | 19,310 | |
11/01/2024 | 6,952 | 7,060 | 6,890 | 6,948 | 18,223 | |
10/31/2024 | 6,860 | 6,925 | 6,742 | 6,922 | 12,576 | |
10/30/2024 | 7,062 | 7,198 | 6,825 | 6,875 | 37,750 | |
10/28/2024 | 6,690 | 7,288 | 6,690 | 7,062 | 31,175 | |
10/25/2024 | 6,658 | 6,732 | 6,502 | 6,625 | 13,326 | |
10/24/2024 | 6,348 | 6,750 | 6,335 | 6,680 | 28,070 | |
10/23/2024 | 6,310 | 6,475 | 6,255 | 6,325 | 21,173 | |
10/22/2024 | 6,295 | 6,325 | 6,138 | 6,310 | 15,142 | |
10/21/2024 | 6,375 | 6,425 | 6,270 | 6,295 | 14,014 | |
10/18/2024 | 6,290 | 6,572 | 6,280 | 6,288 | 23,615 | |
10/17/2024 | 6,088 | 6,275 | 6,070 | 6,270 | 15,564 | |
10/16/2024 | 5,998 | 6,268 | 5,940 | 6,120 | 24,418 | |
10/15/2024 | 5,822 | 6,102 | 5,822 | 6,020 | 21,339 | |
10/14/2024 | 6,115 | 6,162 | 5,812 | 5,820 | 17,380 | |
10/11/2024 | 6,320 | 6,352 | 6,110 | 6,115 | 15,004 | |
10/10/2024 | 6,380 | 6,440 | 6,268 | 6,300 | 11,465 | |
10/09/2024 | 6,348 | 6,418 | 6,290 | 6,378 | 11,094 | |
10/08/2024 | 6,488 | 6,550 | 6,332 | 6,348 | 13,280 | |
10/07/2024 | 6,595 | 6,690 | 6,480 | 6,488 | 12,773 | |
10/04/2024 | 6,370 | 6,602 | 6,315 | 6,595 | 13,210 | |
10/03/2024 | 6,370 | 6,530 | 6,318 | 6,380 | 14,085 | |
10/02/2024 | 6,570 | 6,570 | 6,252 | 6,370 | 20,406 | |
10/01/2024 | 7,010 | 7,200 | 6,350 | 6,645 | 25,089 | |
09/30/2024 | 6,850 | 7,300 | 6,770 | 6,980 | 49,644 | |
09/27/2024 | 6,530 | 6,900 | 6,490 | 6,775 | 23,526 | |
09/26/2024 | 6,490 | 6,595 | 6,450 | 6,490 | 13,062 | |
09/25/2024 | 6,655 | 6,708 | 6,428 | 6,450 | 11,217 | |
09/24/2024 | 6,740 | 6,828 | 6,632 | 6,652 | 13,033 | |
09/23/2024 | 6,768 | 6,918 | 6,722 | 6,722 | 17,420 | |
09/20/2024 | 6,898 | 6,918 | 6,738 | 6,760 | 9,017 | |
09/19/2024 | 6,660 | 6,915 | 6,660 | 6,882 | 22,077 | |
09/18/2024 | 6,868 | 6,900 | 6,760 | 6,765 | 7,818 | |
09/17/2024 | 6,860 | 6,900 | 6,788 | 6,868 | 11,063 | |
09/16/2024 | 7,100 | 7,100 | 6,835 | 6,852 | 11,336 | |
09/13/2024 | 6,550 | 6,928 | 6,512 | 6,868 | 18,320 | |
09/12/2024 | 6,750 | 6,750 | 6,392 | 6,530 | 10,103 | |
09/11/2024 | 6,840 | 6,890 | 6,560 | 6,560 | 12,297 | |
09/10/2024 | 6,748 | 7,118 | 6,708 | 6,832 | 35,325 | |
09/09/2024 | 6,675 | 6,775 | 6,670 | 6,670 | 10,754 | |
09/06/2024 | 6,702 | 6,872 | 6,652 | 6,688 | 9,586 | |
09/05/2024 | 6,590 | 6,800 | 6,590 | 6,710 | 12,288 | |
09/04/2024 | 6,698 | 6,715 | 6,532 | 6,585 | 10,398 | |
09/03/2024 | 6,858 | 6,948 | 6,705 | 6,748 | 19,843 | |
09/02/2024 | 6,600 | 6,998 | 6,600 | 6,775 | 31,351 |
About Konya Cimento Stock history
Konya Cimento investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Konya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Konya Cimento Sanayi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Konya Cimento stock prices may prove useful in developing a viable investing in Konya Cimento
Konya imento Sanayii Anonim Sirketi engages in the manufacture and sale of cement, clinker, and ready mixed concrete in Central Anatolia and the Mediterranean Region. Konya imento Sanayii Anonim Sirketi is a subsidiary of Parficim S.A.S. KONYA CIMENTO operates under Building Materials classification in Turkey and is traded on Istanbul Stock Exchange.
Konya Cimento Stock Technical Analysis
Konya Cimento technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Konya Cimento Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Konya Cimento's price direction in advance. Along with the technical and fundamental analysis of Konya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Konya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0439 | |||
Jensen Alpha | 0.1085 | |||
Total Risk Alpha | (0.28) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 3.59 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Konya Stock analysis
When running Konya Cimento's price analysis, check to measure Konya Cimento's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Konya Cimento is operating at the current time. Most of Konya Cimento's value examination focuses on studying past and present price action to predict the probability of Konya Cimento's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Konya Cimento's price. Additionally, you may evaluate how the addition of Konya Cimento to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |