Kina Securities (Australia) Price History

KSL Stock   1.16  0.02  1.75%   
Below is the normalized historical share price chart for Kina Securities extending back to July 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kina Securities stands at 1.16, as last reported on the 26th of February, with the highest price reaching 1.16 and the lowest price hitting 1.14 during the day.
200 Day MA
1.0305
50 Day MA
1.1234
Beta
0.61
 
Yuan Drop
 
Covid
If you're considering investing in Kina Stock, it is important to understand the factors that can impact its price. Currently, Kina Securities is risky. Kina Securities has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Kina Securities, which you can use to evaluate the volatility of the firm. Please verify Kina Securities' Downside Deviation of 1.71, mean deviation of 1.09, and Risk Adjusted Performance of 0.0888 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Total Stockholder Equity is likely to drop to about 623.4 M in 2025. Common Stock Total Equity is likely to drop to about 95.6 M in 2025. Kina Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1092

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKSL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Kina Securities is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kina Securities by adding it to a well-diversified portfolio.
Price Book
1.3845
Price Sales
0.7584
Shares Float
346.4 M
Dividend Share
0.265
Wall Street Target Price
1.4286

Kina Securities Stock Price History Chart

There are several ways to analyze Kina Stock price data. The simplest method is using a basic Kina candlestick price chart, which shows Kina Securities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 20251.17
Lowest PriceNovember 29, 20241.03

Kina Securities February 26, 2025 Stock Price Synopsis

Various analyses of Kina Securities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kina Stock. It can be used to describe the percentage change in the price of Kina Securities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kina Stock.
Kina Securities Price Daily Balance Of Power 1.00 
Kina Securities Price Rate Of Daily Change 1.02 
Kina Securities Price Action Indicator 0.02 

Kina Securities February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kina Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kina Securities intraday prices and daily technical indicators to check the level of noise trading in Kina Stock and then apply it to test your longer-term investment strategies against Kina.

Kina Stock Price History Data

The price series of Kina Securities for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.14 with a coefficient of variation of 3.38. The daily prices for the period are spread out with arithmetic mean of 1.1. The median price for the last 90 days is 1.11. The company issued dividends to stockholders on 2024-09-05.
OpenHighLowCloseVolume
02/26/2025
 1.16  1.16  1.14  1.16 
02/25/2025 1.16  1.16  1.14  1.16  101,403 
02/24/2025 1.15  1.18  1.13  1.14  201,099 
02/21/2025 1.16  1.16  1.12  1.14  56,141 
02/20/2025 1.17  1.17  1.14  1.16  75,309 
02/19/2025 1.16  1.17  1.14  1.15  105,321 
02/18/2025 1.17  1.17  1.15  1.15  52,922 
02/17/2025 1.17  1.18  1.16  1.17  122,129 
02/14/2025 1.13  1.16  1.13  1.15  202,952 
02/13/2025 1.15  1.15  1.12  1.15  71,719 
02/12/2025 1.14  1.15  1.13  1.14  27,226 
02/11/2025 1.14  1.15  1.12  1.13  69,502 
02/10/2025 1.14  1.15  1.13  1.15  103,787 
02/07/2025 1.15  1.15  1.14  1.14  72,758 
02/06/2025 1.14  1.15  1.13  1.15  138,547 
02/05/2025 1.12  1.14  1.12  1.13  46,726 
02/04/2025 1.11  1.14  1.11  1.11  90,968 
02/03/2025 1.12  1.13  1.11  1.11  138,857 
01/31/2025 1.13  1.13  1.11  1.13  373,578 
01/30/2025 1.13  1.13  1.12  1.13  56,080 
01/29/2025 1.13  1.13  1.12  1.13  281,386 
01/28/2025 1.13  1.13  1.11  1.13  44,103 
01/24/2025 1.13  1.13  1.11  1.11  68,205 
01/23/2025 1.11  1.13  1.10  1.11  57,638 
01/22/2025 1.11  1.13  1.11  1.11  65,813 
01/21/2025 1.14  1.14  1.10  1.10  118,600 
01/20/2025 1.13  1.14  1.11  1.11  138,819 
01/17/2025 1.11  1.13  1.11  1.13  100,698 
01/16/2025 1.11  1.12  1.10  1.10  65,240 
01/15/2025 1.11  1.12  1.10  1.12  16,805 
01/14/2025 1.11  1.12  1.10  1.10  215,640 
01/13/2025 1.09  1.13  1.09  1.11  55,412 
01/10/2025 1.12  1.13  1.11  1.11  33,691 
01/09/2025 1.11  1.12  1.10  1.10  51,495 
01/08/2025 1.11  1.14  1.11  1.11  58,429 
01/07/2025 1.13  1.13  1.07  1.09  669,184 
01/06/2025 1.13  1.15  1.12  1.12  89,617 
01/03/2025 1.14  1.14  1.12  1.12  34,131 
01/02/2025 1.12  1.15  1.11  1.14  65,767 
12/31/2024 1.13  1.15  1.13  1.14  18,150 
12/30/2024 1.12  1.14  1.11  1.11  41,694 
12/27/2024 1.13  1.16  1.12  1.12  268,081 
12/24/2024 1.14  1.14  1.11  1.14  216,262 
12/23/2024 1.11  1.14  1.10  1.14  264,138 
12/20/2024 1.12  1.12  1.08  1.11  153,340 
12/19/2024 1.07  1.11  1.07  1.10  410,166 
12/18/2024 1.06  1.08  1.06  1.08  129,471 
12/17/2024 1.06  1.07  1.05  1.07  165,340 
12/16/2024 1.05  1.07  1.05  1.06  152,125 
12/13/2024 1.06  1.06  1.05  1.05  165,452 
12/12/2024 1.06  1.06  1.05  1.06  86,669 
12/11/2024 1.06  1.06  1.05  1.06  46,189 
12/10/2024 1.05  1.06  1.05  1.06  34,399 
12/09/2024 1.05  1.06  1.05  1.06  98,457 
12/06/2024 1.05  1.06  1.04  1.06  121,873 
12/05/2024 1.03  1.06  1.03  1.05  211,931 
12/04/2024 1.05  1.05  1.03  1.03  285,681 
12/03/2024 1.06  1.06  1.04  1.05  24,386 
12/02/2024 1.04  1.07  1.03  1.07  362,877 
11/29/2024 1.05  1.05  1.03  1.03  175,995 
11/28/2024 1.05  1.06  1.04  1.06  85,200 

About Kina Securities Stock history

Kina Securities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kina is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kina Securities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kina Securities stock prices may prove useful in developing a viable investing in Kina Securities
Last ReportedProjected for Next Year
Common Stock Shares Outstanding260.2 M231.6 M
Net Income Applicable To Common Shares134 M140.7 M

Kina Securities Stock Technical Analysis

Kina Securities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kina Securities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kina Securities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Kina Securities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kina Securities' price direction in advance. Along with the technical and fundamental analysis of Kina Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kina to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kina Stock Analysis

When running Kina Securities' price analysis, check to measure Kina Securities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kina Securities is operating at the current time. Most of Kina Securities' value examination focuses on studying past and present price action to predict the probability of Kina Securities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kina Securities' price. Additionally, you may evaluate how the addition of Kina Securities to your portfolios can decrease your overall portfolio volatility.