KSM Mutual (Israel) Price History

KSM-F143   9,391  64.00  0.68%   
If you're considering investing in KSM Etf, it is important to understand the factors that can impact its price. As of today, the current price of KSM Mutual stands at 9,391, as last reported on the 12th of March 2025, with the highest price reaching 9,391 and the lowest price hitting 9,391 during the day. KSM Mutual Funds has Sharpe Ratio of -0.0892, which conveys that the entity had a -0.0892 % return per unit of volatility over the last 3 months. KSM Mutual exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KSM Mutual's risk adjusted performance of (0.05), and Mean Deviation of 0.3861 to check out the risk estimate we provide.
  
KSM Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0892

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKSM-F143

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average KSM Mutual is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KSM Mutual by adding KSM Mutual to a well-diversified portfolio.

KSM Mutual Etf Price History Chart

There are several ways to analyze KSM Mutual Funds Etf price data. The simplest method is using a basic KSM candlestick price chart, which shows KSM Mutual price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 20259908.0
Lowest PriceJanuary 13, 20259229.0

KSM Mutual March 12, 2025 Etf Price Synopsis

Various analyses of KSM Mutual's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KSM Etf. It can be used to describe the percentage change in the price of KSM Mutual from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KSM Etf.
KSM Mutual Price Action Indicator(32.00)
KSM Mutual Price Rate Of Daily Change 0.99 

KSM Mutual March 12, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in KSM Mutual Funds Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KSM Mutual intraday prices and daily technical indicators to check the level of noise trading in KSM Mutual Funds Etf and then apply it to test your longer-term investment strategies against KSM.

KSM Etf Price History Data

The price series of KSM Mutual for the period between Thu, Dec 12, 2024 and Wed, Mar 12, 2025 has a statistical range of 679.0 with a coefficient of variation of 1.49. The daily prices for the period are spread out with arithmetic mean of 9639.8. The median price for the last 90 days is 9681.0.
OpenHighLowCloseVolume
03/12/2025
 9,391  9,391  9,391  9,391 
03/10/2025 9,391  9,391  9,391  9,391  106.00 
03/06/2025 9,455  9,455  9,455  9,455  210.00 
03/05/2025 9,489  9,489  9,489  9,489  60.00 
03/04/2025 9,544  9,550  9,544  9,549  925.00 
03/03/2025 9,711  9,711  9,679  9,696  52.00 
02/27/2025 9,707  9,721  9,691  9,704  371.00 
02/26/2025 9,707  9,707  9,707  9,707  1.00 
02/25/2025 9,708  9,708  9,699  9,707  82.00 
02/24/2025 9,773  9,773  9,773  9,773  46.00 
02/20/2025 9,908  9,908  9,908  9,908  1.00 
02/19/2025 9,908  9,908  9,908  9,908  1.00 
02/18/2025 9,908  9,908  9,908  9,908  504.00 
02/17/2025 9,882  9,882  9,882  9,882  51.00 
02/13/2025 9,761  9,781  9,761  9,767  657.00 
02/12/2025 9,748  9,779  9,709  9,709  1,640 
02/11/2025 9,748  9,748  9,748  9,748  40.00 
02/10/2025 9,740  9,740  9,740  9,740  1.00 
02/06/2025 9,740  9,740  9,740  9,740  1.00 
02/05/2025 9,740  9,740  9,740  9,740  1.00 
02/04/2025 9,740  9,740  9,740  9,740  1.00 
02/03/2025 9,740  9,740  9,740  9,740  1.00 
01/30/2025 9,740  9,740  9,740  9,740  1.00 
01/29/2025 9,740  9,740  9,740  9,740  103.00 
01/28/2025 9,660  9,660  9,660  9,660  1.00 
01/27/2025 9,660  9,660  9,660  9,660  448.00 
01/23/2025 9,709  9,709  9,709  9,709  700.00 
01/22/2025 9,612  9,612  9,612  9,612  1.00 
01/21/2025 9,612  9,612  9,612  9,612  1.00 
01/20/2025 9,600  9,669  9,600  9,612  633.00 
01/16/2025 9,355  9,355  9,355  9,355  1.00 
01/15/2025 9,355  9,355  9,355  9,355  60.00 
01/14/2025 9,377  9,377  9,373  9,377  1,868 
01/13/2025 9,229  9,229  9,229  9,229  1,173 
01/09/2025 9,461  9,461  9,461  9,461  1.00 
01/08/2025 9,530  9,530  9,431  9,461  152.00 
01/07/2025 9,530  9,530  9,530  9,530  2,000 
01/06/2025 9,490  9,519  9,490  9,519  1,160 
01/02/2025 9,471  9,471  9,470  9,470  6.00 
12/31/2024 9,487  9,487  9,487  9,487  1.00 
12/30/2024 9,487  9,487  9,487  9,487  1.00 
12/26/2024 9,487  9,487  9,487  9,487  1.00 
12/25/2024 9,487  9,487  9,487  9,487  1.00 
12/24/2024 9,487  9,487  9,487  9,487  1.00 
12/23/2024 9,487  9,501  9,460  9,487  533.00 
12/19/2024 9,451  9,483  9,443  9,445  717.00 
12/18/2024 9,695  9,695  9,695  9,695  1.00 
12/17/2024 9,695  9,695  9,695  9,695  185.00 
12/16/2024 9,649  9,749  9,649  9,749  7.00 
12/12/2024 9,760  9,760  9,760  9,760  192.00 
12/11/2024 9,717  9,750  9,717  9,728  714.00 
12/10/2024 9,750  9,763  9,750  9,750  325.00 
12/09/2024 9,733  9,733  9,733  9,733  1.00 
12/05/2024 9,733  9,733  9,733  9,733  1.00 
12/04/2024 9,733  9,733  9,733  9,733  1.00 
12/03/2024 9,733  9,733  9,733  9,733  26.00 
12/02/2024 9,700  9,713  9,693  9,713  664.00 
11/28/2024 9,656  9,656  9,656  9,656  1.00 
11/27/2024 9,656  9,656  9,656  9,656  104.00 
11/26/2024 9,615  9,656  9,615  9,656  8.00 
11/25/2024 9,681  9,681  9,681  9,681  1.00 

About KSM Mutual Etf history

KSM Mutual investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KSM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KSM Mutual Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KSM Mutual stock prices may prove useful in developing a viable investing in KSM Mutual

KSM Mutual Etf Technical Analysis

KSM Mutual technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of KSM Mutual technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KSM Mutual trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

KSM Mutual Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KSM Mutual's price direction in advance. Along with the technical and fundamental analysis of KSM Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of KSM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in KSM Etf

KSM Mutual financial ratios help investors to determine whether KSM Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in KSM with respect to the benefits of owning KSM Mutual security.

Discover investing ideas

Utilize additional investing modules