Kuya Silver Stock Price History
KUYAF Stock | USD 0.18 0.01 5.26% |
If you're considering investing in Kuya OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kuya Silver stands at 0.18, as last reported on the 8th of January, with the highest price reaching 0.19 and the lowest price hitting 0.18 during the day. Kuya Silver has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14% return per unit of risk over the last 3 months. Kuya Silver exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kuya Silver's Mean Deviation of 2.94, risk adjusted performance of (0.1), and Standard Deviation of 4.43 to check out the risk estimate we provide.
Kuya OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kuya |
Sharpe Ratio = -0.1368
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KUYAF |
Estimated Market Risk
4.21 actual daily | 37 63% of assets are more volatile |
Expected Return
-0.58 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kuya Silver is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kuya Silver by adding Kuya Silver to a well-diversified portfolio.
Kuya Silver OTC Stock Price History Chart
There are several ways to analyze Kuya Stock price data. The simplest method is using a basic Kuya candlestick price chart, which shows Kuya Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 0.31 |
Lowest Price | December 23, 2024 | 0.17 |
Kuya Silver January 8, 2025 OTC Stock Price Synopsis
Various analyses of Kuya Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kuya OTC Stock. It can be used to describe the percentage change in the price of Kuya Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kuya OTC Stock.Kuya Silver Price Daily Balance Of Power | (1.00) | |
Kuya Silver Price Action Indicator | (0.01) | |
Kuya Silver Price Rate Of Daily Change | 0.95 |
Kuya Silver January 8, 2025 OTC Stock Price Analysis
Kuya OTC Stock Price History Data
The price series of Kuya Silver for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.14 with a coefficient of variation of 17.37. The daily prices for the period are spread out with arithmetic mean of 0.23. The median price for the last 90 days is 0.24. The company underwent 1:10 stock split on 7th of October 2020. Kuya Silver issued dividends to stockholders on 2020-10-07.Open | High | Low | Close | Volume | ||
01/08/2025 | 0.19 | 0.19 | 0.18 | 0.18 | ||
01/07/2025 | 0.19 | 0.19 | 0.18 | 0.18 | 48,000 | |
01/06/2025 | 0.19 | 0.19 | 0.18 | 0.18 | 74,900 | |
01/03/2025 | 0.18 | 0.19 | 0.18 | 0.19 | 20,800 | |
01/02/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 41,400 | |
12/31/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 62,700 | |
12/30/2024 | 0.20 | 0.20 | 0.18 | 0.18 | 45,900 | |
12/27/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 14,500 | |
12/26/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 98,200 | |
12/24/2024 | 0.16 | 0.18 | 0.16 | 0.18 | 138,100 | |
12/23/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 76,400 | |
12/20/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 41,000 | |
12/19/2024 | 0.16 | 0.18 | 0.16 | 0.18 | 58,100 | |
12/18/2024 | 0.19 | 0.19 | 0.17 | 0.18 | 148,000 | |
12/17/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 54,400 | |
12/16/2024 | 0.21 | 0.21 | 0.19 | 0.19 | 291,100 | |
12/13/2024 | 0.22 | 0.22 | 0.20 | 0.22 | 31,000 | |
12/12/2024 | 0.21 | 0.22 | 0.20 | 0.22 | 35,900 | |
12/11/2024 | 0.20 | 0.22 | 0.20 | 0.21 | 151,700 | |
12/10/2024 | 0.20 | 0.21 | 0.19 | 0.21 | 114,900 | |
12/09/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 322,600 | |
12/06/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 83,000 | |
12/05/2024 | 0.21 | 0.22 | 0.19 | 0.20 | 206,300 | |
12/04/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 17,200 | |
12/03/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 164,200 | |
12/02/2024 | 0.20 | 0.20 | 0.18 | 0.19 | 159,400 | |
11/29/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 29,900 | |
11/27/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 95,100 | |
11/26/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 99,100 | |
11/25/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 155,100 | |
11/22/2024 | 0.22 | 0.22 | 0.20 | 0.21 | 150,700 | |
11/21/2024 | 0.23 | 0.24 | 0.21 | 0.22 | 199,700 | |
11/20/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 63,200 | |
11/19/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 40,600 | |
11/18/2024 | 0.24 | 0.25 | 0.23 | 0.25 | 16,798 | |
11/15/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 71,600 | |
11/14/2024 | 0.24 | 0.25 | 0.23 | 0.25 | 87,400 | |
11/13/2024 | 0.25 | 0.25 | 0.24 | 0.25 | 167,992 | |
11/12/2024 | 0.26 | 0.26 | 0.25 | 0.25 | 36,600 | |
11/11/2024 | 0.25 | 0.26 | 0.25 | 0.26 | 78,200 | |
11/08/2024 | 0.26 | 0.27 | 0.25 | 0.26 | 220,047 | |
11/07/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 46,500 | |
11/06/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 31,900 | |
11/05/2024 | 0.27 | 0.27 | 0.26 | 0.26 | 64,700 | |
11/04/2024 | 0.27 | 0.28 | 0.27 | 0.27 | 83,600 | |
11/01/2024 | 0.27 | 0.28 | 0.27 | 0.27 | 20,100 | |
10/31/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 153,200 | |
10/30/2024 | 0.29 | 0.29 | 0.27 | 0.27 | 243,629 | |
10/29/2024 | 0.30 | 0.30 | 0.28 | 0.29 | 75,500 | |
10/28/2024 | 0.29 | 0.30 | 0.29 | 0.29 | 54,200 | |
10/25/2024 | 0.30 | 0.30 | 0.27 | 0.29 | 152,400 | |
10/24/2024 | 0.30 | 0.31 | 0.29 | 0.30 | 158,100 | |
10/23/2024 | 0.32 | 0.32 | 0.29 | 0.30 | 239,000 | |
10/22/2024 | 0.31 | 0.33 | 0.30 | 0.31 | 273,947 | |
10/21/2024 | 0.31 | 0.32 | 0.30 | 0.30 | 204,500 | |
10/18/2024 | 0.27 | 0.30 | 0.27 | 0.30 | 160,800 | |
10/17/2024 | 0.27 | 0.27 | 0.26 | 0.26 | 15,000 | |
10/16/2024 | 0.28 | 0.28 | 0.26 | 0.26 | 101,300 | |
10/15/2024 | 0.25 | 0.27 | 0.25 | 0.26 | 254,900 | |
10/14/2024 | 0.26 | 0.27 | 0.26 | 0.27 | 13,300 | |
10/11/2024 | 0.27 | 0.28 | 0.26 | 0.27 | 217,500 |
About Kuya Silver OTC Stock history
Kuya Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kuya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kuya Silver will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kuya Silver stock prices may prove useful in developing a viable investing in Kuya Silver
Kuya Silver Corporation engages in the acquisition, exploration, and advancement of precious metal assets in Canada and Peru. It primarily holds interest in the Bethania silver project with four concessions totaling 1750 hectares located in Central Peru and the Silver Kings project covering 10,000 hectares located in Northern Ontario, Canada. Kuya Silver operates under Silver classification in the United States and is traded on OTC Exchange. It employs 34 people.
Kuya Silver OTC Stock Technical Analysis
Kuya Silver technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Kuya Silver Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kuya Silver's price direction in advance. Along with the technical and fundamental analysis of Kuya OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kuya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.58) | |||
Total Risk Alpha | (0.58) | |||
Treynor Ratio | (2.60) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kuya OTC Stock analysis
When running Kuya Silver's price analysis, check to measure Kuya Silver's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kuya Silver is operating at the current time. Most of Kuya Silver's value examination focuses on studying past and present price action to predict the probability of Kuya Silver's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kuya Silver's price. Additionally, you may evaluate how the addition of Kuya Silver to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |