Galaxy Entertainment (Germany) Price History
| KW9A Stock | EUR 4.14 0.14 3.50% |
If you're considering investing in Galaxy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Galaxy Entertainment stands at 4.14, as last reported on the 2nd of December, with the highest price reaching 4.14 and the lowest price hitting 4.14 during the day. Galaxy Entertainment appears to be risky, given 3 months investment horizon. Galaxy Entertainment holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of risk over the last 3 months. By evaluating Galaxy Entertainment's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please utilize Galaxy Entertainment's Risk Adjusted Performance of 0.1146, downside deviation of 3.91, and Market Risk Adjusted Performance of 0.552 to validate if our risk estimates are consistent with your expectations.
Galaxy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Galaxy |
Sharpe Ratio = 0.1486
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | KW9A | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.54 actual daily | 40 60% of assets are more volatile |
Expected Return
| 0.67 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Galaxy Entertainment is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Galaxy Entertainment by adding it to a well-diversified portfolio.
Galaxy Entertainment Stock Price History Chart
There are several ways to analyze Galaxy Stock price data. The simplest method is using a basic Galaxy candlestick price chart, which shows Galaxy Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 5.15 |
| Lowest Price | September 11, 2024 | 2.65 |
Galaxy Entertainment December 2, 2024 Stock Price Synopsis
Various analyses of Galaxy Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Galaxy Stock. It can be used to describe the percentage change in the price of Galaxy Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Galaxy Stock.| Galaxy Entertainment Price Rate Of Daily Change | 1.03 | |
| Galaxy Entertainment Price Action Indicator | 0.07 |
Galaxy Entertainment December 2, 2024 Stock Price Analysis
Galaxy Stock Price History Data
The price series of Galaxy Entertainment for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.5 with a coefficient of variation of 17.34. The daily prices for the period are spread out with arithmetic mean of 3.8. The median price for the last 90 days is 4.0. The company issued dividends to stockholders on 2022-03-25.| Open | High | Low | Close | Volume | ||
12/02/2024 | 4.14 | 4.14 | 4.14 | 4.14 | ||
| 11/29/2024 | 4.14 | 4.14 | 4.14 | 4.14 | 1.00 | |
| 11/28/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 11/27/2024 | 4.04 | 4.04 | 4.04 | 4.04 | 1.00 | |
| 11/26/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 | |
| 11/25/2024 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 | |
| 11/22/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 | |
| 11/21/2024 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 | |
| 11/20/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 | |
| 11/19/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 | |
| 11/18/2024 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 | |
| 11/15/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 | |
| 11/14/2024 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 | |
| 11/13/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 11/12/2024 | 4.12 | 4.24 | 4.12 | 4.24 | 300.00 | |
| 11/11/2024 | 4.24 | 4.24 | 4.24 | 4.24 | 1.00 | |
| 11/08/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
| 11/07/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
| 11/06/2024 | 4.06 | 4.18 | 4.06 | 4.18 | 35.00 | |
| 11/05/2024 | 4.14 | 4.14 | 4.14 | 4.14 | 1.00 | |
| 11/04/2024 | 4.08 | 4.08 | 4.08 | 4.08 | 1.00 | |
| 11/01/2024 | 4.08 | 4.08 | 4.08 | 4.08 | 500.00 | |
| 10/31/2024 | 4.04 | 4.04 | 4.04 | 4.04 | 500.00 | |
| 10/30/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
| 10/29/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 500.00 | |
| 10/28/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 500.00 | |
| 10/25/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 3,000 | |
| 10/24/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 3,000 | |
| 10/23/2024 | 4.02 | 4.14 | 4.02 | 4.14 | 3,000 | |
| 10/22/2024 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 | |
| 10/21/2024 | 3.96 | 3.96 | 3.96 | 3.96 | 1,000.00 | |
| 10/18/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 1.00 | |
| 10/17/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1,000.00 | |
| 10/16/2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1,000.00 | |
| 10/15/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 1,000.00 | |
| 10/14/2024 | 4.36 | 4.44 | 4.36 | 4.44 | 1,000.00 | |
| 10/11/2024 | 4.54 | 4.54 | 4.54 | 4.54 | 500.00 | |
| 10/10/2024 | 4.54 | 4.54 | 4.54 | 4.54 | 1.00 | |
| 10/09/2024 | 4.46 | 4.54 | 4.46 | 4.54 | 1,000.00 | |
| 10/08/2024 | 4.52 | 4.52 | 4.52 | 4.52 | 1,300 | |
| 10/07/2024 | 4.96 | 5.15 | 4.96 | 5.15 | 1,300 | |
| 10/04/2024 | 4.52 | 4.68 | 4.52 | 4.68 | 1,200 | |
| 10/03/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 100.00 | |
| 10/02/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 100.00 | |
| 10/01/2024 | 4.38 | 4.38 | 4.38 | 4.38 | 100.00 | |
| 09/30/2024 | 4.50 | 4.80 | 4.50 | 4.80 | 100.00 | |
| 09/27/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 8,117 | |
| 09/26/2024 | 3.78 | 3.78 | 3.78 | 3.78 | 8,117 | |
| 09/25/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 8,117 | |
| 09/24/2024 | 3.46 | 3.46 | 3.46 | 3.46 | 8,117 | |
| 09/23/2024 | 2.94 | 2.94 | 2.94 | 2.94 | 8,117 | |
| 09/20/2024 | 2.94 | 2.94 | 2.94 | 2.94 | 8,117 | |
| 09/19/2024 | 2.85 | 2.85 | 2.85 | 2.85 | 8,117 | |
| 09/18/2024 | 2.73 | 2.73 | 2.73 | 2.73 | 8,117 | |
| 09/17/2024 | 2.75 | 2.75 | 2.75 | 2.75 | 1.00 | |
| 09/16/2024 | 2.67 | 2.67 | 2.67 | 2.67 | 1.00 | |
| 09/13/2024 | 2.68 | 2.68 | 2.68 | 2.68 | 1.00 | |
| 09/12/2024 | 2.72 | 2.72 | 2.72 | 2.72 | 1.00 | |
| 09/11/2024 | 2.65 | 2.65 | 2.65 | 2.65 | 1.00 | |
| 09/10/2024 | 2.75 | 2.75 | 2.75 | 2.75 | 1.00 | |
| 09/09/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 |
About Galaxy Entertainment Stock history
Galaxy Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Galaxy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Galaxy Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Galaxy Entertainment stock prices may prove useful in developing a viable investing in Galaxy Entertainment
Galaxy Entertainment Group Limited, an investment holding company, engages gaming and entertainment, and construction materials businesses in Macau, Hong Kong, and Mainland China. Galaxy Entertainment Group Limited is based in Central, Hong Kong. GALAXY ENTMT operates under Resorts Casinos classification in Germany and is traded on Frankfurt Stock Exchange. It employs 21000 people.
Galaxy Entertainment Stock Technical Analysis
Galaxy Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Galaxy Entertainment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Galaxy Entertainment's price direction in advance. Along with the technical and fundamental analysis of Galaxy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Galaxy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1146 | |||
| Jensen Alpha | 0.4722 | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | 0.1253 | |||
| Treynor Ratio | 0.542 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Galaxy Stock analysis
When running Galaxy Entertainment's price analysis, check to measure Galaxy Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Galaxy Entertainment is operating at the current time. Most of Galaxy Entertainment's value examination focuses on studying past and present price action to predict the probability of Galaxy Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Galaxy Entertainment's price. Additionally, you may evaluate how the addition of Galaxy Entertainment to your portfolios can decrease your overall portfolio volatility.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Transaction History View history of all your transactions and understand their impact on performance |