Lekoil (Germany) Price History
| L5K Stock | EUR 0.01 0.00 0.00% |
If you're considering investing in Lekoil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lekoil stands at 0.01, as last reported on the 28th of November, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Lekoil Limited has Sharpe Ratio of -0.0228, which conveys that the firm had a -0.0228% return per unit of risk over the last 3 months. Lekoil exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lekoil's Standard Deviation of 6.93, risk adjusted performance of 0.0053, and Mean Deviation of 2.26 to check out the risk estimate we provide.
Lekoil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lekoil |
Sharpe Ratio = -0.0228
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | L5K |
Estimated Market Risk
| 6.96 actual daily | 61 61% of assets are less volatile |
Expected Return
| -0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lekoil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lekoil by adding Lekoil to a well-diversified portfolio.
Lekoil Stock Price History Chart
There are several ways to analyze Lekoil Stock price data. The simplest method is using a basic Lekoil candlestick price chart, which shows Lekoil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 24, 2024 | 0.015 |
| Lowest Price | November 6, 2024 | 0.0075 |
Lekoil November 28, 2024 Stock Price Synopsis
Various analyses of Lekoil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lekoil Stock. It can be used to describe the percentage change in the price of Lekoil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lekoil Stock.| Lekoil Price Rate Of Daily Change | 1.00 |
Lekoil November 28, 2024 Stock Price Analysis
Lekoil Stock Price History Data
The price series of Lekoil for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.01 with a coefficient of variation of 14.53. The daily prices for the period are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
11/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 350.00 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 350.00 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 350.00 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 350.00 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 350.00 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 350.00 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 350.00 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 350.00 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 350.00 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 350.00 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 350.00 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 350.00 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 350.00 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 350.00 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 350.00 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 350.00 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 350.00 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 350.00 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 350.00 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 350.00 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 350.00 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 350.00 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 350.00 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 350.00 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 350.00 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 350.00 | |
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 350.00 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 350.00 | |
| 09/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 350.00 | |
| 09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 350.00 | |
| 09/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 350.00 | |
| 09/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 350.00 | |
| 09/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 350.00 | |
| 09/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 350.00 | |
| 09/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 350.00 | |
| 09/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 350.00 | |
| 09/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 350.00 | |
| 09/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 350.00 | |
| 09/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 350.00 |
About Lekoil Stock history
Lekoil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lekoil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lekoil Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lekoil stock prices may prove useful in developing a viable investing in Lekoil
Lekoil Limited explores for, develops, and produces petroleum oil and natural gas in Nigeria, Namibia, Cayman, and internationally. The company was founded in 2010 and is based in Lagos, Nigeria. LEKOIL LTD is traded on Frankfurt Stock Exchange in Germany.
Lekoil Stock Technical Analysis
Lekoil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Lekoil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lekoil's price direction in advance. Along with the technical and fundamental analysis of Lekoil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lekoil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0053 | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (1.09) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Lekoil Stock analysis
When running Lekoil's price analysis, check to measure Lekoil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lekoil is operating at the current time. Most of Lekoil's value examination focuses on studying past and present price action to predict the probability of Lekoil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lekoil's price. Additionally, you may evaluate how the addition of Lekoil to your portfolios can decrease your overall portfolio volatility.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Transaction History View history of all your transactions and understand their impact on performance |