LandisGyr Group (Switzerland) Price History
| LAND Stock | CHF 45.85 1.30 2.92% |
If you're considering investing in LandisGyr Stock, it is important to understand the factors that can impact its price. As of today, the current price of LandisGyr Group stands at 45.85, as last reported on the 14th of April 2025, with the highest price reaching 46.35 and the lowest price hitting 44.65 during the day. LandisGyr Group AG has Sharpe Ratio of -0.0872, which conveys that the firm had a -0.0872 % return per unit of risk over the last 3 months. LandisGyr Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LandisGyr Group's Risk Adjusted Performance of (0.14), mean deviation of 2.17, and Standard Deviation of 3.53 to check out the risk estimate we provide.
LandisGyr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LandisGyr |
Sharpe Ratio = -0.0872
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LAND |
Estimated Market Risk
| 3.54 actual daily | 31 69% of assets are more volatile |
Expected Return
| -0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LandisGyr Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LandisGyr Group by adding LandisGyr Group to a well-diversified portfolio.
LandisGyr Group Stock Price History Chart
There are several ways to analyze LandisGyr Stock price data. The simplest method is using a basic LandisGyr candlestick price chart, which shows LandisGyr Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 65.2 |
| Lowest Price | April 9, 2025 | 43.0 |
LandisGyr Group April 14, 2025 Stock Price Synopsis
Various analyses of LandisGyr Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LandisGyr Stock. It can be used to describe the percentage change in the price of LandisGyr Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LandisGyr Stock.| LandisGyr Group Price Action Indicator | 1.00 | |
| LandisGyr Group Price Daily Balance Of Power | 0.76 | |
| LandisGyr Group Price Rate Of Daily Change | 1.03 |
LandisGyr Group April 14, 2025 Stock Price Analysis
LandisGyr Stock Price History Data
The price series of LandisGyr Group for the period between Tue, Jan 14, 2025 and Mon, Apr 14, 2025 has a statistical range of 22.2 with a coefficient of variation of 10.65. The daily prices for the period are spread out with arithmetic mean of 54.68. The median price for the last 90 days is 53.3. The company issued dividends to stockholders on 2022-06-28.| Open | High | Low | Close | Volume | ||
04/14/2025 | 45.35 | 46.35 | 44.65 | 45.85 | ||
| 04/11/2025 | 45.35 | 46.35 | 44.65 | 45.85 | 71,797 | |
| 04/10/2025 | 47.50 | 47.60 | 44.05 | 44.55 | 235,660 | |
| 04/09/2025 | 43.10 | 43.30 | 41.45 | 43.00 | 161,598 | |
| 04/08/2025 | 46.25 | 46.35 | 44.30 | 44.80 | 174,798 | |
| 04/07/2025 | 43.70 | 48.35 | 42.90 | 45.25 | 199,782 | |
| 04/04/2025 | 50.10 | 50.30 | 45.90 | 46.65 | 129,705 | |
| 04/03/2025 | 50.60 | 51.90 | 50.20 | 50.40 | 171,346 | |
| 04/02/2025 | 52.80 | 53.20 | 52.10 | 52.30 | 71,196 | |
| 04/01/2025 | 51.20 | 53.60 | 51.20 | 53.20 | 89,756 | |
| 03/31/2025 | 52.70 | 52.80 | 51.60 | 52.20 | 69,761 | |
| 03/28/2025 | 53.90 | 54.20 | 53.00 | 53.30 | 48,668 | |
| 03/27/2025 | 53.70 | 54.00 | 52.90 | 53.80 | 68,943 | |
| 03/26/2025 | 54.60 | 55.30 | 54.20 | 54.20 | 52,664 | |
| 03/25/2025 | 54.80 | 55.10 | 54.00 | 54.40 | 61,241 | |
| 03/24/2025 | 56.30 | 56.40 | 54.80 | 54.80 | 49,449 | |
| 03/21/2025 | 55.70 | 56.00 | 55.20 | 55.60 | 545,246 | |
| 03/20/2025 | 56.70 | 56.80 | 55.70 | 56.30 | 58,968 | |
| 03/19/2025 | 56.40 | 57.10 | 55.70 | 56.50 | 75,042 | |
| 03/18/2025 | 55.50 | 56.90 | 55.50 | 56.40 | 105,642 | |
| 03/17/2025 | 53.80 | 55.20 | 53.60 | 55.00 | 103,692 | |
| 03/14/2025 | 53.40 | 54.30 | 53.10 | 53.50 | 86,409 | |
| 03/13/2025 | 53.10 | 54.30 | 52.90 | 53.10 | 130,765 | |
| 03/12/2025 | 52.20 | 53.50 | 52.10 | 53.20 | 161,764 | |
| 03/11/2025 | 51.40 | 53.60 | 51.20 | 52.90 | 256,504 | |
| 03/10/2025 | 52.20 | 52.30 | 50.30 | 51.40 | 88,557 | |
| 03/07/2025 | 52.00 | 52.10 | 51.10 | 51.60 | 90,714 | |
| 03/06/2025 | 51.80 | 52.50 | 51.40 | 52.20 | 100,148 | |
| 03/05/2025 | 50.20 | 51.60 | 50.10 | 51.30 | 151,806 | |
| 03/04/2025 | 50.80 | 51.00 | 49.15 | 49.35 | 112,669 | |
| 03/03/2025 | 50.50 | 52.80 | 50.50 | 51.50 | 182,799 | |
| 02/28/2025 | 49.00 | 50.70 | 49.00 | 50.50 | 127,142 | |
| 02/27/2025 | 51.50 | 51.60 | 50.00 | 50.00 | 81,634 | |
| 02/26/2025 | 51.90 | 52.10 | 51.10 | 51.60 | 89,004 | |
| 02/25/2025 | 51.10 | 52.70 | 51.00 | 52.30 | 165,921 | |
| 02/24/2025 | 51.00 | 52.00 | 50.80 | 51.30 | 142,242 | |
| 02/21/2025 | 50.70 | 50.80 | 50.00 | 50.60 | 113,939 | |
| 02/20/2025 | 49.10 | 50.20 | 48.85 | 50.20 | 105,641 | |
| 02/19/2025 | 49.30 | 49.80 | 48.55 | 48.75 | 97,114 | |
| 02/18/2025 | 49.90 | 49.95 | 48.75 | 49.45 | 139,779 | |
| 02/17/2025 | 50.00 | 50.70 | 49.65 | 49.90 | 59,460 | |
| 02/14/2025 | 49.60 | 49.90 | 48.75 | 49.80 | 274,972 | |
| 02/13/2025 | 48.55 | 49.75 | 47.40 | 49.50 | 259,646 | |
| 02/12/2025 | 49.00 | 51.20 | 47.85 | 47.85 | 384,416 | |
| 02/11/2025 | 57.00 | 57.30 | 49.00 | 49.25 | 814,100 | |
| 02/10/2025 | 62.10 | 63.40 | 62.00 | 63.00 | 81,979 | |
| 02/07/2025 | 61.10 | 62.60 | 61.00 | 62.20 | 92,740 | |
| 02/06/2025 | 60.20 | 61.00 | 60.20 | 60.90 | 60,934 | |
| 02/05/2025 | 60.90 | 60.90 | 60.00 | 60.00 | 99,550 | |
| 02/04/2025 | 60.30 | 61.10 | 60.00 | 60.60 | 83,389 | |
| 02/03/2025 | 60.80 | 60.80 | 59.70 | 60.40 | 82,356 | |
| 01/31/2025 | 63.20 | 64.00 | 62.50 | 62.60 | 71,605 | |
| 01/30/2025 | 62.60 | 63.80 | 62.60 | 63.40 | 79,801 | |
| 01/29/2025 | 62.20 | 63.40 | 61.90 | 62.80 | 60,979 | |
| 01/28/2025 | 63.60 | 64.00 | 61.80 | 61.80 | 103,732 | |
| 01/27/2025 | 63.50 | 64.00 | 63.20 | 63.30 | 85,428 | |
| 01/24/2025 | 64.30 | 64.90 | 64.20 | 64.60 | 89,203 | |
| 01/23/2025 | 64.00 | 64.50 | 63.40 | 63.60 | 43,477 | |
| 01/22/2025 | 65.40 | 65.50 | 64.00 | 64.00 | 102,424 | |
| 01/21/2025 | 62.50 | 65.50 | 62.00 | 65.20 | 171,118 | |
| 01/20/2025 | 61.60 | 62.90 | 61.50 | 62.80 | 90,158 |
About LandisGyr Group Stock history
LandisGyr Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LandisGyr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LandisGyr Group AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LandisGyr Group stock prices may prove useful in developing a viable investing in LandisGyr Group
LandisGyr Group AG provides metering solutions for electricity, heatcold, and gas utilities worldwide. LandisGyr Group AG was founded in 1896 and is headquartered in Zug, Switzerland. LandisGyr operates under Electronic Components classification in Switzerland and is traded on Switzerland Exchange. It employs 5700 people.
LandisGyr Group Stock Technical Analysis
LandisGyr Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
LandisGyr Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LandisGyr Group's price direction in advance. Along with the technical and fundamental analysis of LandisGyr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LandisGyr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.14) | |||
| Jensen Alpha | (0.31) | |||
| Total Risk Alpha | (0.14) | |||
| Treynor Ratio | (3.00) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for LandisGyr Stock Analysis
When running LandisGyr Group's price analysis, check to measure LandisGyr Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LandisGyr Group is operating at the current time. Most of LandisGyr Group's value examination focuses on studying past and present price action to predict the probability of LandisGyr Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LandisGyr Group's price. Additionally, you may evaluate how the addition of LandisGyr Group to your portfolios can decrease your overall portfolio volatility.