Luther Burbank Price History

LBCDelisted Stock  USD 10.03  0.02  0.20%   
If you're considering investing in Luther Stock, it is important to understand the factors that can impact its price. As of today, the current price of Luther Burbank stands at 10.03, as last reported on the 25th of November, with the highest price reaching 10.09 and the lowest price hitting 9.81 during the day. We have found thirty technical indicators for Luther Burbank, which you can use to evaluate the volatility of the firm. Please verify Luther Burbank's Downside Deviation of 2.29, risk adjusted performance of 0.0446, and Mean Deviation of 2.06 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Luther Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
LBC
Based on monthly moving average Luther Burbank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Luther Burbank by adding Luther Burbank to a well-diversified portfolio.

Luther Burbank Stock Price History Chart

There are several ways to analyze Luther Stock price data. The simplest method is using a basic Luther candlestick price chart, which shows Luther Burbank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Luther Stock Price History Data

The price series of Luther Burbank for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.92 with a coefficient of variation of 5.29. The daily prices for the period are spread out with arithmetic mean of 9.05. The median price for the last 90 days is 9.01. The company issued dividends to stockholders on 2022-11-03.
OpenHighLowCloseVolume
11/25/2024
 10.05  10.09  9.81  10.03 
07/24/2023 10.05  10.09  9.81  10.03  8,727 
07/21/2023 9.89  9.94  9.80  9.84  33,896 
07/20/2023 10.00  10.00  9.79  9.91  16,295 
07/19/2023 9.63  10.09  9.58  10.07  26,396 
07/18/2023 9.38  9.69  9.38  9.69  8,544 
07/17/2023 8.87  9.46  8.87  9.38  28,779 
07/14/2023 9.36  9.36  8.91  8.93  22,652 
07/13/2023 9.23  9.36  9.23  9.29  9,904 
07/12/2023 9.26  9.32  9.09  9.16  21,075 
07/11/2023 9.02  9.17  9.02  9.09  13,248 
07/10/2023 8.90  9.13  8.88  9.01  11,483 
07/07/2023 8.70  8.97  8.70  8.93  21,188 
07/06/2023 8.70  8.83  8.48  8.67  42,989 
07/05/2023 8.98  9.08  8.85  8.88  20,542 
07/03/2023 8.89  9.13  8.89  9.08  8,872 
06/30/2023 9.12  9.12  8.92  8.92  14,655 
06/29/2023 9.04  9.09  8.94  9.06  13,781 
06/28/2023 9.02  9.20  8.85  8.94  12,827 
06/27/2023 8.95  9.13  8.95  9.05  64,780 
06/26/2023 9.11  9.19  8.92  8.96  77,261 
06/23/2023 8.64  9.21  8.62  9.07  526,703 
06/22/2023 9.01  9.01  8.78  8.80  44,092 
06/21/2023 9.28  9.29  9.05  9.06  31,202 
06/20/2023 9.51  9.51  9.31  9.36  36,564 
06/16/2023 9.73  9.73  9.41  9.52  105,016 
06/15/2023 9.51  9.66  9.46  9.65  29,161 
06/14/2023 9.81  9.86  9.46  9.51  35,865 
06/13/2023 9.59  9.94  9.55  9.81  27,892 
06/12/2023 9.59  9.86  9.54  9.64  45,628 
06/09/2023 9.69  9.69  9.59  9.63  23,584 
06/08/2023 9.86  9.86  9.64  9.73  33,079 
06/07/2023 9.73  10.08  9.73  9.92  197,285 
06/06/2023 9.06  9.80  9.06  9.61  39,658 
06/05/2023 9.32  9.32  9.01  9.01  31,241 
06/02/2023 8.99  9.41  8.92  9.39  58,526 
06/01/2023 8.66  8.91  8.53  8.81  42,007 
05/31/2023 8.75  8.80  8.51  8.60  26,353 
05/30/2023 8.78  8.89  8.74  8.82  16,381 
05/26/2023 8.70  8.86  8.66  8.86  22,032 
05/25/2023 8.79  8.83  8.71  8.77  22,893 
05/24/2023 9.05  9.05  8.81  8.85  44,906 
05/23/2023 9.14  9.43  9.09  9.09  31,458 
05/22/2023 8.87  9.12  8.86  9.10  23,166 
05/19/2023 8.96  8.96  8.51  8.79  43,935 
05/18/2023 8.63  8.96  8.63  8.82  35,547 
05/17/2023 8.58  8.94  8.48  8.94  36,227 
05/16/2023 8.53  8.53  8.36  8.38  26,476 
05/15/2023 8.34  8.47  8.22  8.45  29,008 
05/12/2023 8.20  8.26  8.05  8.25  31,150 
05/11/2023 8.22  8.25  8.06  8.15  44,745 
05/10/2023 8.20  8.37  8.08  8.29  31,180 
05/09/2023 8.31  8.38  8.16  8.27  22,911 
05/08/2023 8.68  8.68  8.32  8.34  37,423 
05/05/2023 8.35  8.59  8.27  8.55  33,698 
05/04/2023 8.23  8.31  7.82  8.19  65,554 
05/03/2023 8.39  8.75  8.36  8.36  36,232 
05/02/2023 8.77  8.91  8.18  8.38  50,572 
05/01/2023 9.08  9.20  8.91  8.92  22,846 
04/28/2023 8.82  9.09  8.82  9.04  27,993 
04/27/2023 8.93  9.00  8.86  8.93  18,473 

About Luther Burbank Stock history

Luther Burbank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Luther is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Luther Burbank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Luther Burbank stock prices may prove useful in developing a viable investing in Luther Burbank
Luther Burbank Corporation operates as the bank holding company for Luther Burbank Savings that provides various banking products and services for real estate investors, professionals, entrepreneurs, depositors, and commercial businesses. Luther Burbank Corporation was founded in 1983 and is headquartered in Santa Rosa, California. Luther Burbank operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 288 people.

Luther Burbank Stock Technical Analysis

Luther Burbank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Luther Burbank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Luther Burbank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Luther Burbank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Luther Burbank's price direction in advance. Along with the technical and fundamental analysis of Luther Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Luther to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.

Other Consideration for investing in Luther Stock

If you are still planning to invest in Luther Burbank check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Luther Burbank's history and understand the potential risks before investing.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Fundamental Analysis
View fundamental data based on most recent published financial statements