Liberty Defense Holdings Stock Price History

LDDFF Stock  USD 0.75  0.02  2.60%   
If you're considering investing in Liberty OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Liberty Defense stands at 0.75, as last reported on the 21st of January, with the highest price reaching 0.76 and the lowest price hitting 0.72 during the day. Liberty Defense appears to be out of control, given 3 months investment horizon. Liberty Defense Holdings has Sharpe Ratio of 0.0668, which conveys that the firm had a 0.0668 % return per unit of risk over the last 3 months. By analyzing Liberty Defense's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please exercise Liberty Defense's Downside Deviation of 8.38, mean deviation of 6.8, and Risk Adjusted Performance of 0.0737 to check out if our risk estimates are consistent with your expectations.
  
Liberty OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0668

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLDDFF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.63
  actual daily
85
85% of assets are less volatile

Expected Return

 0.64
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Liberty Defense is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Liberty Defense by adding it to a well-diversified portfolio.

Liberty Defense OTC Stock Price History Chart

There are several ways to analyze Liberty Stock price data. The simplest method is using a basic Liberty candlestick price chart, which shows Liberty Defense price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 20250.77
Lowest PriceNovember 26, 20240.33

Liberty Defense January 21, 2025 OTC Stock Price Synopsis

Various analyses of Liberty Defense's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Liberty OTC Stock. It can be used to describe the percentage change in the price of Liberty Defense from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Liberty OTC Stock.
Liberty Defense Price Rate Of Daily Change 0.97 
Liberty Defense Price Daily Balance Of Power(0.50)

Liberty Defense January 21, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Liberty Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Liberty Defense intraday prices and daily technical indicators to check the level of noise trading in Liberty Stock and then apply it to test your longer-term investment strategies against Liberty.

Liberty OTC Stock Price History Data

The price series of Liberty Defense for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.45 with a coefficient of variation of 19.24. The daily prices for the period are spread out with arithmetic mean of 0.56. The median price for the last 90 days is 0.58. The company underwent 1:6 stock split on 22nd of March 2021.
OpenHighLowCloseVolume
01/21/2025
 0.76  0.76  0.72  0.75 
01/17/2025 0.76  0.76  0.72  0.75  61,488 
01/16/2025 0.82  0.84  0.77  0.77  91,851 
01/15/2025 0.74  0.79  0.73  0.77  7,325 
01/14/2025 0.70  0.70  0.69  0.70  4,530 
01/13/2025 0.60  0.82  0.59  0.62  55,486 
01/10/2025 0.59  0.64  0.59  0.64  17,636 
01/08/2025 0.60  0.62  0.57  0.58  29,319 
01/07/2025 0.56  0.59  0.56  0.57  2,293 
01/06/2025 0.55  0.56  0.55  0.55  22,825 
01/03/2025 0.53  0.54  0.53  0.54  2,105 
01/02/2025 0.56  0.56  0.50  0.52  25,474 
12/31/2024 0.57  0.59  0.57  0.59  17,392 
12/30/2024 0.58  0.59  0.56  0.59  18,012 
12/27/2024 0.56  0.60  0.55  0.56  23,374 
12/26/2024 0.57  0.58  0.56  0.58  8,445 
12/24/2024 0.58  0.58  0.57  0.58  12,270 
12/23/2024 0.59  0.59  0.57  0.57  3,959 
12/20/2024 0.60  0.63  0.55  0.60  25,345 
12/19/2024 0.60  0.63  0.58  0.59  12,065 
12/18/2024 0.56  0.59  0.56  0.58  12,348 
12/17/2024 0.61  0.63  0.59  0.59  11,150 
12/16/2024 0.63  0.64  0.62  0.62  10,323 
12/13/2024 0.57  0.67  0.57  0.63  5,449 
12/12/2024 0.49  0.62  0.49  0.62  36,235 
12/11/2024 0.52  0.52  0.45  0.45  73,009 
12/10/2024 0.44  0.54  0.44  0.50  42,593 
12/09/2024 0.48  0.50  0.45  0.45  16,500 
12/06/2024 0.43  0.49  0.43  0.47  19,138 
12/05/2024 0.42  0.45  0.42  0.43  10,032 
12/04/2024 0.44  0.50  0.44  0.50  35,254 
12/03/2024 0.50  0.54  0.45  0.45  40,690 
12/02/2024 0.45  0.50  0.45  0.50  7,632 
11/29/2024 0.31  0.39  0.31  0.39  27,634 
11/27/2024 0.35  0.35  0.31  0.34  22,266 
11/26/2024 0.40  0.42  0.33  0.33  6,162 
11/25/2024 0.47  0.47  0.33  0.38  8,050 
11/22/2024 0.48  0.48  0.35  0.40  4,127 
11/21/2024 0.39  0.44  0.39  0.43  2,408 
11/20/2024 0.46  0.52  0.38  0.39  6,292 
11/19/2024 0.44  0.48  0.44  0.48  201.00 
11/18/2024 0.43  0.49  0.41  0.41  4,772 
11/15/2024 0.42  0.42  0.41  0.41  6,685 
11/14/2024 0.44  0.44  0.41  0.42  553.00 
11/13/2024 0.45  0.45  0.40  0.45  21,047 
11/12/2024 0.50  0.50  0.38  0.43  69,334 
11/11/2024 0.56  0.56  0.51  0.52  4,368 
11/08/2024 0.57  0.57  0.52  0.56  5,314 
11/07/2024 0.57  0.57  0.53  0.54  21,668 
11/06/2024 0.62  0.62  0.53  0.59  22,884 
11/05/2024 0.61  0.62  0.58  0.58  14,478 
11/04/2024 0.61  0.62  0.61  0.62  3,050 
11/01/2024 0.64  0.64  0.58  0.61  9,748 
10/31/2024 0.55  0.64  0.55  0.62  4,385 
10/30/2024 0.64  0.65  0.63  0.65  3,115 
10/29/2024 0.66  0.66  0.58  0.63  5,312 
10/28/2024 0.58  0.71  0.58  0.64  5,003 
10/25/2024 0.65  0.70  0.65  0.68  4,841 
10/24/2024 0.66  0.67  0.63  0.67  6,077 
10/23/2024 0.70  0.70  0.66  0.66  4,201 
10/22/2024 0.68  0.71  0.66  0.71  12,989 

About Liberty Defense OTC Stock history

Liberty Defense investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Liberty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Liberty Defense Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Liberty Defense stock prices may prove useful in developing a viable investing in Liberty Defense
Liberty Defense Holdings, Ltd., through its subsidiary, Liberty Defense Technologies Inc., engages in the development and commercialization of an active 3D imaging technology system for the security industry in Canada and the United States. It serves schools, hospitals, places of worship, hotels, shopping malls, airports, sports venues, government offices, railssubways, theaters, passengers, open air events, and entertainment venues. Liberty Defense operates under Security Protection Services classification in the United States and is traded on OTC Exchange.

Liberty Defense OTC Stock Technical Analysis

Liberty Defense technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Liberty Defense technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Liberty Defense trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Liberty Defense Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Liberty Defense's price direction in advance. Along with the technical and fundamental analysis of Liberty OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Liberty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Liberty OTC Stock analysis

When running Liberty Defense's price analysis, check to measure Liberty Defense's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Liberty Defense is operating at the current time. Most of Liberty Defense's value examination focuses on studying past and present price action to predict the probability of Liberty Defense's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Liberty Defense's price. Additionally, you may evaluate how the addition of Liberty Defense to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Transaction History
View history of all your transactions and understand their impact on performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data