Ledesma SAAI (Argentina) Price History

LEDE Stock  ARS 1,485  25.00  1.66%   
If you're considering investing in Ledesma Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ledesma SAAI stands at 1,485, as last reported on the 31st of January, with the highest price reaching 1,570 and the lowest price hitting 1,455 during the day. Ledesma SAAI appears to be very steady, given 3 months investment horizon. Ledesma SAAI has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ledesma SAAI, which you can use to evaluate the volatility of the firm. Please exercise Ledesma SAAI's Downside Deviation of 2.32, mean deviation of 1.64, and Risk Adjusted Performance of 0.215 to check out if our risk estimates are consistent with your expectations.
  
Ledesma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1985

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLEDE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Ledesma SAAI is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ledesma SAAI by adding it to a well-diversified portfolio.

Ledesma SAAI Stock Price History Chart

There are several ways to analyze Ledesma Stock price data. The simplest method is using a basic Ledesma candlestick price chart, which shows Ledesma SAAI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 20251585.0
Lowest PriceNovember 4, 20241160.0

Ledesma SAAI January 31, 2025 Stock Price Synopsis

Various analyses of Ledesma SAAI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ledesma Stock. It can be used to describe the percentage change in the price of Ledesma SAAI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ledesma Stock.
Ledesma SAAI Price Rate Of Daily Change 0.98 
Ledesma SAAI Price Daily Balance Of Power(0.22)
Ledesma SAAI Price Action Indicator(40.00)

Ledesma SAAI January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ledesma Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ledesma SAAI intraday prices and daily technical indicators to check the level of noise trading in Ledesma Stock and then apply it to test your longer-term investment strategies against Ledesma.

Ledesma Stock Price History Data

The price series of Ledesma SAAI for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 540.0 with a coefficient of variation of 9.82. The daily prices for the period are spread out with arithmetic mean of 1379.02. The median price for the last 90 days is 1380.0. The company underwent 880:491 stock split on 6th of January 2003. Ledesma SAAI issued dividends to stockholders on 2022-09-22.
OpenHighLowCloseVolume
01/31/2025
 1,500  1,570  1,455  1,485 
01/30/2025 1,500  1,570  1,455  1,485  27,158 
01/29/2025 1,525  1,525  1,450  1,510  21,984 
01/28/2025 1,535  1,545  1,450  1,465  21,310 
01/27/2025 1,575  1,585  1,455  1,520  94,782 
01/24/2025 1,580  1,700  1,555  1,585  74,251 
01/23/2025 1,490  1,625  1,450  1,535  88,246 
01/22/2025 1,485  1,520  1,450  1,515  34,597 
01/21/2025 1,430  1,500  1,430  1,485  16,886 
01/20/2025 1,475  1,490  1,420  1,450  32,364 
01/17/2025 1,515  1,520  1,405  1,415  19,652 
01/16/2025 1,540  1,540  1,460  1,490  46,439 
01/15/2025 1,500  1,545  1,450  1,515  40,629 
01/14/2025 1,490  1,505  1,430  1,490  27,468 
01/13/2025 1,450  1,540  1,450  1,495  14,395 
01/10/2025 1,505  1,575  1,480  1,520  102,601 
01/09/2025 1,530  1,550  1,490  1,530  36,340 
01/08/2025 1,500  1,560  1,430  1,535  83,695 
01/07/2025 1,480  1,510  1,420  1,510  47,305 
01/06/2025 1,500  1,510  1,470  1,495  23,659 
01/03/2025 1,475  1,550  1,460  1,490  22,885 
01/02/2025 1,465  1,550  1,465  1,480  20,383 
12/30/2024 1,470  1,520  1,450  1,465  13,170 
12/27/2024 1,505  1,555  1,450  1,495  25,639 
12/26/2024 1,520  1,615  1,455  1,500  26,558 
12/24/2024 1,550  1,590  1,460  1,505  4,782 
12/23/2024 1,470  1,515  1,440  1,490  20,343 
12/20/2024 1,490  1,560  1,420  1,440  51,447 
12/19/2024 1,490  1,610  1,415  1,460  21,513 
12/18/2024 1,480  1,530  1,425  1,500  51,584 
12/17/2024 1,470  1,470  1,410  1,455  45,984 
12/16/2024 1,410  1,475  1,370  1,465  76,723 
12/13/2024 1,380  1,395  1,345  1,390  59,053 
12/12/2024 1,380  1,390  1,345  1,365  16,723 
12/11/2024 1,380  1,380  1,295  1,355  32,654 
12/10/2024 1,350  1,380  1,335  1,365  25,672 
12/09/2024 1,375  1,400  1,335  1,350  85,711 
12/06/2024 1,375  1,380  1,290  1,375  32,740 
12/05/2024 1,395  1,395  1,350  1,375  47,715 
12/04/2024 1,395  1,395  1,340  1,370  28,209 
12/03/2024 1,360  1,395  1,330  1,380  53,396 
12/02/2024 1,380  1,385  1,320  1,365  67,230 
11/29/2024 1,370  1,380  1,320  1,375  22,907 
11/28/2024 1,320  1,365  1,290  1,360  46,930 
11/27/2024 1,360  1,395  1,250  1,290  33,287 
11/26/2024 1,370  1,395  1,310  1,370  28,518 
11/25/2024 1,390  1,395  1,325  1,365  48,785 
11/22/2024 1,360  1,380  1,325  1,375  47,777 
11/21/2024 1,345  1,375  1,345  1,370  27,670 
11/20/2024 1,335  1,355  1,315  1,340  67,522 
11/19/2024 1,320  1,365  1,310  1,335  23,359 
11/15/2024 1,340  1,370  1,285  1,315  37,818 
11/14/2024 1,260  1,355  1,220  1,310  76,632 
11/13/2024 1,250  1,270  1,225  1,265  31,491 
11/12/2024 1,240  1,270  1,185  1,260  63,576 
11/11/2024 1,165  1,240  1,165  1,210  94,292 
11/08/2024 1,180  1,235  1,150  1,205  178,194 
11/07/2024 1,160  1,205  1,155  1,190  215,644 
11/06/2024 1,170  1,190  1,160  1,170  134,351 
11/05/2024 1,155  1,180  1,130  1,175  68,065 
11/04/2024 1,140  1,195  1,120  1,160  89,683 

About Ledesma SAAI Stock history

Ledesma SAAI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ledesma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ledesma SAAI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ledesma SAAI stock prices may prove useful in developing a viable investing in Ledesma SAAI
Ledesma Sociedad Annima Agrcola Industrial produces and sells agro-industrial products in Argentina. The company offers sugar, paper and copybooks, alcohol and bioethanol, fruits and citric juices, corn-based products, and meat and grains cereals, corn syrup, and starch and school spares. LEDESMA AGRICOLA is traded on Buenos-Aires Stock Exchange in Argentina.

Ledesma SAAI Stock Technical Analysis

Ledesma SAAI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ledesma SAAI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ledesma SAAI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Ledesma SAAI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ledesma SAAI's price direction in advance. Along with the technical and fundamental analysis of Ledesma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ledesma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ledesma Stock analysis

When running Ledesma SAAI's price analysis, check to measure Ledesma SAAI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ledesma SAAI is operating at the current time. Most of Ledesma SAAI's value examination focuses on studying past and present price action to predict the probability of Ledesma SAAI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ledesma SAAI's price. Additionally, you may evaluate how the addition of Ledesma SAAI to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk