Lions Gate (Germany) Price History
LGNB Stock | EUR 6.95 0.05 0.71% |
If you're considering investing in Lions Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lions Gate stands at 6.95, as last reported on the 1st of December, with the highest price reaching 6.95 and the lowest price hitting 6.95 during the day. Lions Gate appears to be somewhat reliable, given 3 months investment horizon. Lions Gate Entertainment has Sharpe Ratio of 0.0876, which conveys that the firm had a 0.0876% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Lions Gate, which you can use to evaluate the volatility of the firm. Please exercise Lions Gate's Mean Deviation of 1.61, risk adjusted performance of 0.0777, and Downside Deviation of 2.09 to check out if our risk estimates are consistent with your expectations.
Lions Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lions |
Sharpe Ratio = 0.0876
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LGNB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.26 actual daily | 20 80% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Lions Gate is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lions Gate by adding it to a well-diversified portfolio.
Lions Gate Stock Price History Chart
There are several ways to analyze Lions Stock price data. The simplest method is using a basic Lions candlestick price chart, which shows Lions Gate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 28, 2024 | 7.0 |
Lowest Price | September 9, 2024 | 5.95 |
Lions Gate December 1, 2024 Stock Price Synopsis
Various analyses of Lions Gate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lions Stock. It can be used to describe the percentage change in the price of Lions Gate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lions Stock.Lions Gate Price Rate Of Daily Change | 0.99 | |
Lions Gate Price Action Indicator | (0.02) |
Lions Gate December 1, 2024 Stock Price Analysis
Lions Stock Price History Data
The price series of Lions Gate for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.05 with a coefficient of variation of 3.93. The daily prices for the period are spread out with arithmetic mean of 6.29. The median price for the last 90 days is 6.2. The company issued dividends to stockholders on 2018-09-27.Open | High | Low | Close | Volume | ||
12/01/2024 | 6.95 | 6.95 | 6.95 | 6.95 | ||
11/29/2024 | 6.95 | 6.95 | 6.95 | 6.95 | 1.00 | |
11/28/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
11/27/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
11/26/2024 | 6.75 | 6.75 | 6.75 | 6.75 | 1.00 | |
11/25/2024 | 6.70 | 6.70 | 6.70 | 6.70 | 1.00 | |
11/22/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
11/21/2024 | 6.60 | 6.65 | 6.60 | 6.65 | 1.00 | |
11/20/2024 | 6.35 | 6.35 | 6.35 | 6.35 | 1.00 | |
11/19/2024 | 6.15 | 6.25 | 6.15 | 6.25 | 1.00 | |
11/18/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
11/15/2024 | 6.45 | 6.45 | 6.30 | 6.30 | 1.00 | |
11/14/2024 | 6.35 | 6.35 | 6.35 | 6.35 | 1.00 | |
11/13/2024 | 6.55 | 6.55 | 6.50 | 6.50 | 1.00 | |
11/12/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
11/11/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
11/08/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
11/07/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
11/06/2024 | 6.70 | 6.70 | 6.65 | 6.65 | 1.00 | |
11/05/2024 | 6.35 | 6.35 | 6.35 | 6.35 | 1.00 | |
11/04/2024 | 6.35 | 6.35 | 6.35 | 6.35 | 1.00 | |
11/01/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 2,000 | |
10/31/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 2,000 | |
10/30/2024 | 6.50 | 6.55 | 6.45 | 6.45 | 2,000 | |
10/29/2024 | 6.35 | 6.50 | 6.35 | 6.50 | 1.00 | |
10/28/2024 | 6.20 | 6.35 | 6.20 | 6.35 | 2,000 | |
10/25/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 2,000 | |
10/24/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 2,000 | |
10/23/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
10/22/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 2,000 | |
10/21/2024 | 6.35 | 6.35 | 6.35 | 6.35 | 2,000 | |
10/18/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 2,000 | |
10/17/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 2,000 | |
10/16/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 2,000 | |
10/15/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 2,000 | |
10/14/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 2,000 | |
10/11/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 2,000 | |
10/10/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 2,000 | |
10/09/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
10/08/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 2,000 | |
10/07/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 2,000 | |
10/04/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 2,000 | |
10/03/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 2,000 | |
10/02/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 2,000 | |
10/01/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 2,000 | |
09/30/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 2,000 | |
09/27/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 2,000 | |
09/26/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 2,000 | |
09/25/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 2,000 | |
09/24/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 2,000 | |
09/23/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 2,000 | |
09/20/2024 | 6.35 | 6.35 | 6.35 | 6.35 | 2,000 | |
09/19/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 2,000 | |
09/18/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 2,000 | |
09/17/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 2,000 | |
09/16/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 2,000 | |
09/13/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 2,000 | |
09/12/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
09/11/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 2,000 | |
09/10/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 2,000 | |
09/09/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 2,000 |
About Lions Gate Stock history
Lions Gate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lions is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lions Gate Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lions Gate stock prices may prove useful in developing a viable investing in Lions Gate
Lions Gate Entertainment Corp. engages in motion picture production and distribution, television programming and syndication, home entertainment, interactive ventures and games, and location-based entertainment in Canada, the United States, and internationally. The company was founded in 1986 and is headquartered in Santa Monica, California. LIONS GATE operates under Media - Diversified classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1415 people.
Lions Gate Stock Technical Analysis
Lions Gate technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Lions Gate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lions Gate's price direction in advance. Along with the technical and fundamental analysis of Lions Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lions to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0777 | |||
Jensen Alpha | 0.1341 | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | 0.0348 | |||
Treynor Ratio | 0.3855 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lions Stock analysis
When running Lions Gate's price analysis, check to measure Lions Gate's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lions Gate is operating at the current time. Most of Lions Gate's value examination focuses on studying past and present price action to predict the probability of Lions Gate's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lions Gate's price. Additionally, you may evaluate how the addition of Lions Gate to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
CEOs Directory Screen CEOs from public companies around the world | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |