Legrand Sa Adr Stock Price History

LGRDY Stock  USD 20.12  0.11  0.55%   
If you're considering investing in Legrand Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Legrand SA stands at 20.12, as last reported on the 26th of November, with the highest price reaching 20.17 and the lowest price hitting 20.02 during the day. Legrand SA ADR has Sharpe Ratio of -0.0851, which conveys that the firm had a -0.0851% return per unit of risk over the last 3 months. Legrand SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Legrand SA's Risk Adjusted Performance of (0.04), mean deviation of 1.14, and Standard Deviation of 1.51 to check out the risk estimate we provide.
  
Legrand Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0851

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLGRDY

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Legrand SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Legrand SA by adding Legrand SA to a well-diversified portfolio.

Legrand SA Pink Sheet Price History Chart

There are several ways to analyze Legrand Stock price data. The simplest method is using a basic Legrand candlestick price chart, which shows Legrand SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202423.6
Lowest PriceNovember 21, 202420.01

Legrand SA November 26, 2024 Pink Sheet Price Synopsis

Various analyses of Legrand SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Legrand Pink Sheet. It can be used to describe the percentage change in the price of Legrand SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Legrand Pink Sheet.
Legrand SA Price Action Indicator 0.08 
Legrand SA Price Daily Balance Of Power 0.73 
Legrand SA Price Rate Of Daily Change 1.01 

Legrand SA November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Legrand Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Legrand SA intraday prices and daily technical indicators to check the level of noise trading in Legrand Stock and then apply it to test your longer-term investment strategies against Legrand.

Legrand Pink Sheet Price History Data

The price series of Legrand SA for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.59 with a coefficient of variation of 4.0. The daily prices for the period are spread out with arithmetic mean of 22.17. The median price for the last 90 days is 22.46. The company issued dividends to stockholders on 2022-05-26.
OpenHighLowCloseVolume
11/26/2024
 20.08  20.17  20.02  20.12 
11/22/2024 20.08  20.17  20.02  20.12  98,700 
11/21/2024 20.01  20.01  20.01  20.01  500.00 
11/20/2024 20.11  20.11  19.97  20.08  39,700 
11/19/2024 20.10  20.35  20.10  20.29  91,900 
11/18/2024 20.51  20.59  20.46  20.54  97,300 
11/15/2024 20.70  20.70  20.49  20.50  137,300 
11/14/2024 21.05  21.16  20.98  20.98  5,809 
11/13/2024 20.48  20.65  20.36  20.62  72,600 
11/12/2024 21.00  21.00  20.46  20.59  77,600 
11/11/2024 21.33  21.34  21.31  21.31  900.00 
11/08/2024 21.09  21.13  20.96  21.06  60,700 
11/07/2024 21.12  21.25  20.87  21.08  74,200 
11/06/2024 22.54  22.55  22.26  22.51  43,100 
11/05/2024 22.83  23.00  22.83  22.98  24,300 
11/04/2024 22.72  22.81  22.61  22.65  64,400 
11/01/2024 22.81  22.85  22.67  22.73  19,800 
10/31/2024 22.42  22.51  22.35  22.50  47,400 
10/30/2024 22.60  22.67  22.57  22.57  23,000 
10/29/2024 22.53  22.55  22.38  22.46  42,700 
10/28/2024 22.70  22.90  22.70  22.82  24,000 
10/25/2024 22.66  22.69  22.41  22.45  22,900 
10/24/2024 22.56  22.59  22.45  22.50  32,400 
10/23/2024 22.48  22.49  22.31  22.39  21,600 
10/22/2024 22.71  22.71  22.61  22.67  881.00 
10/21/2024 23.06  23.07  22.84  22.86  19,300 
10/18/2024 22.92  23.06  22.92  23.06  32,000 
10/17/2024 23.00  23.06  22.88  22.92  30,400 
10/16/2024 22.69  22.81  22.63  22.69  74,200 
10/15/2024 22.76  22.76  22.34  22.39  54,300 
10/14/2024 22.77  22.86  22.76  22.83  17,200 
10/11/2024 22.59  22.69  22.58  22.69  34,900 
10/10/2024 22.34  22.49  22.34  22.49  21,300 
10/09/2024 22.65  22.82  22.62  22.78  27,300 
10/08/2024 22.35  22.35  22.35  22.35  26,937 
10/07/2024 22.27  22.27  22.27  22.27  34,303 
10/04/2024 22.21  22.34  22.14  22.34  24,700 
10/03/2024 22.21  22.23  22.05  22.10  22,800 
10/02/2024 22.53  22.58  22.51  22.52  27,200 
10/01/2024 22.69  22.69  22.52  22.62  16,100 
09/30/2024 23.11  23.11  22.91  23.02  23,000 
09/27/2024 23.53  23.59  23.22  23.25  18,800 
09/26/2024 23.62  23.63  23.44  23.60  19,400 
09/25/2024 23.43  23.48  23.33  23.35  22,100 
09/24/2024 23.12  23.28  23.10  23.19  25,800 
09/23/2024 23.30  23.32  23.12  23.17  19,200 
09/20/2024 23.12  23.17  22.96  22.99  39,212 
09/19/2024 23.20  23.33  23.09  23.32  30,600 
09/18/2024 22.81  22.95  22.65  22.68  692,300 
09/17/2024 22.95  23.00  22.85  22.91  73,000 
09/16/2024 22.73  22.92  22.72  22.92  57,600 
09/13/2024 22.47  22.60  22.47  22.53  66,300 
09/12/2024 22.13  22.52  22.08  22.52  43,900 
09/11/2024 21.83  21.92  21.48  21.91  516,500 
09/10/2024 21.50  21.58  21.50  21.58  2,100 
09/09/2024 21.61  21.75  21.57  21.69  80,000 
09/06/2024 21.68  21.72  21.24  21.33  643,600 
09/05/2024 21.84  21.85  21.49  21.63  52,400 
09/04/2024 21.91  22.07  21.85  21.92  95,600 
09/03/2024 22.42  22.42  21.94  22.07  366,000 
08/30/2024 22.30  22.45  22.29  22.38  203,800 

About Legrand SA Pink Sheet history

Legrand SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Legrand is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Legrand SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Legrand SA stock prices may prove useful in developing a viable investing in Legrand SA
Legrand SA, together with its subsidiaries, provides electrical and digital building infrastructures worldwide. Legrand SA was founded in 1865 and is headquartered in Limoges, France. Legrand Sa operates under Electrical Equipment Parts classification in the United States and is traded on OTC Exchange. It employs 38051 people.

Legrand SA Pink Sheet Technical Analysis

Legrand SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Legrand SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Legrand SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Legrand SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Legrand SA's price direction in advance. Along with the technical and fundamental analysis of Legrand Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Legrand to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Legrand Pink Sheet Analysis

When running Legrand SA's price analysis, check to measure Legrand SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Legrand SA is operating at the current time. Most of Legrand SA's value examination focuses on studying past and present price action to predict the probability of Legrand SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Legrand SA's price. Additionally, you may evaluate how the addition of Legrand SA to your portfolios can decrease your overall portfolio volatility.