Qs Defensive Growth Fund Price History

LMLRX Fund  USD 13.23  0.01  0.08%   
Below is the normalized historical share price chart for Qs Defensive Growth extending back to June 03, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Qs Defensive stands at 13.23, as last reported on the 7th of February, with the highest price reaching 13.23 and the lowest price hitting 13.23 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in LMLRX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider LMLRX Mutual Fund to be very steady. Qs Defensive Growth retains Efficiency (Sharpe Ratio) of 0.0342, which implies the entity had a 0.0342 % return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Qs Defensive, which you can use to evaluate the volatility of the fund. Please check Qs Defensive's market risk adjusted performance of 0.1515, and Standard Deviation of 0.3984 to confirm if the risk estimate we provide is consistent with the expected return of 0.0136%.
  
LMLRX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0342

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLMLRX

Estimated Market Risk

 0.4
  actual daily
3
97% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Qs Defensive is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qs Defensive by adding it to a well-diversified portfolio.

Qs Defensive Mutual Fund Price History Chart

There are several ways to analyze Qs Defensive Growth Fund price data. The simplest method is using a basic LMLRX candlestick price chart, which shows Qs Defensive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202413.28
Lowest PriceJanuary 13, 202512.81

Qs Defensive February 7, 2025 Mutual Fund Price Synopsis

Various analyses of Qs Defensive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LMLRX Mutual Fund. It can be used to describe the percentage change in the price of Qs Defensive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LMLRX Mutual Fund.
Qs Defensive Price Rate Of Daily Change 1.00 

Qs Defensive February 7, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Qs Defensive Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qs Defensive intraday prices and daily technical indicators to check the level of noise trading in Qs Defensive Growth Fund and then apply it to test your longer-term investment strategies against LMLRX.

LMLRX Mutual Fund Price History Data

The price series of Qs Defensive for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 0.47 with a coefficient of variation of 0.94. The daily prices for the period are spread out with arithmetic mean of 13.06. The median price for the last 90 days is 13.08. The company issued dividends to stockholders on 30th of September 2021.
OpenHighLowCloseVolume
02/06/2025 13.23  13.23  13.23  13.23  1.00 
02/05/2025 13.22  13.22  13.22  13.22  1.00 
02/04/2025 13.15  13.15  13.15  13.15  1.00 
02/03/2025 13.10  13.10  13.10  13.10  1.00 
01/31/2025 13.14  13.14  13.14  13.14  1.00 
01/30/2025 13.18  13.18  13.18  13.18  1.00 
01/29/2025 13.14  13.14  13.14  13.14  1.00 
01/28/2025 13.16  13.16  13.16  13.16  1.00 
01/27/2025 13.12  13.12  13.12  13.12  1.00 
01/24/2025 13.16  13.16  13.16  13.16  1.00 
01/23/2025 13.16  13.16  13.16  13.16  1.00 
01/22/2025 13.14  13.14  13.14  13.14  1.00 
01/21/2025 13.12  13.12  13.12  13.12  1.00 
01/17/2025 13.04  13.04  13.04  13.04  1.00 
01/16/2025 13.00  13.00  13.00  13.00  1.00 
01/15/2025 13.01  13.01  13.01  13.01  1.00 
01/14/2025 12.84  12.84  12.84  12.84  1.00 
01/13/2025 12.81  12.81  12.81  12.81  1.00 
01/10/2025 12.82  12.82  12.82  12.82  1.00 
01/08/2025 12.93  12.93  12.93  12.93  1.00 
01/07/2025 12.92  12.92  12.92  12.92  1.00 
01/06/2025 12.99  12.99  12.99  12.99  1.00 
01/03/2025 12.96  12.96  12.96  12.96  1.00 
01/02/2025 12.91  12.91  12.91  12.91  1.00 
12/31/2024 12.91  12.91  12.91  12.91  1.00 
12/30/2024 12.92  12.92  12.92  12.92  1.00 
12/27/2024 12.96  12.96  12.96  12.96  1.00 
12/26/2024 13.01  13.01  13.01  13.01  1.00 
12/24/2024 13.00  13.00  13.00  13.00  1.00 
12/23/2024 12.95  12.95  12.95  12.95  1.00 
12/20/2024 12.95  12.95  12.95  12.95  1.00 
12/19/2024 12.89  12.89  12.89  12.89  1.00 
12/18/2024 12.91  12.91  12.91  12.91  1.00 
12/17/2024 13.10  13.10  13.10  13.10  1.00 
12/16/2024 13.14  13.14  13.14  13.14  1.00 
12/13/2024 13.12  13.12  13.12  13.12  1.00 
12/12/2024 13.16  13.16  13.16  13.16  1.00 
12/11/2024 13.22  13.22  13.22  13.22  1.00 
12/10/2024 13.19  13.19  13.19  13.19  1.00 
12/09/2024 13.22  13.22  13.22  13.22  1.00 
12/06/2024 13.28  13.28  13.28  13.28  1.00 
12/05/2024 13.26  13.26  13.26  13.26  1.00 
12/04/2024 13.25  13.25  13.25  13.25  1.00 
12/03/2024 13.22  13.22  13.22  13.22  1.00 
12/02/2024 13.21  13.21  13.21  13.21  1.00 
11/29/2024 13.20  13.20  13.20  13.20  1.00 
11/27/2024 13.15  13.15  13.15  13.15  1.00 
11/26/2024 13.14  13.14  13.14  13.14  1.00 
11/25/2024 13.14  13.14  13.14  13.14  1.00 
11/22/2024 13.07  13.07  13.07  13.07  1.00 
11/21/2024 13.05  13.05  13.05  13.05  1.00 
11/20/2024 13.01  13.01  13.01  13.01  1.00 
11/19/2024 13.03  13.03  13.03  13.03  1.00 
11/18/2024 13.00  13.00  13.00  13.00  1.00 
11/15/2024 12.97  12.97  12.97  12.97  1.00 
11/14/2024 13.04  13.04  13.04  13.04  1.00 
11/13/2024 13.07  13.07  13.07  13.07  1.00 
11/12/2024 13.08  13.08  13.08  13.08  1.00 
11/11/2024 13.13  13.13  13.13  13.13  1.00 
11/08/2024 13.13  13.13  13.13  13.13  1.00 
11/07/2024 13.12  13.12  13.12  13.12  1.00 

About Qs Defensive Mutual Fund history

Qs Defensive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LMLRX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qs Defensive Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qs Defensive stock prices may prove useful in developing a viable investing in Qs Defensive
The fund is a fund of fundsit invests in other mutual funds and may also invest in exchange-traded funds . It is managed as an asset allocation program and allocates its assets among mutual funds and ETFs managed by the manager and its affiliates. The portfolio managers will allocate between 15 percent to 45 percent of the funds assets to underlying funds that invest in equity and equity-like strategies and between 55 percent to 85 percent of the funds assets to underlying funds that invest in fixed income strategies.

Qs Defensive Mutual Fund Technical Analysis

Qs Defensive technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Qs Defensive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qs Defensive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Qs Defensive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qs Defensive's price direction in advance. Along with the technical and fundamental analysis of LMLRX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of LMLRX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in LMLRX Mutual Fund

Qs Defensive financial ratios help investors to determine whether LMLRX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in LMLRX with respect to the benefits of owning Qs Defensive security.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation