LNA Sante (France) Price History
LNA Stock | EUR 23.60 1.20 5.36% |
If you're considering investing in LNA Stock, it is important to understand the factors that can impact its price. As of today, the current price of LNA Sante stands at 23.60, as last reported on the 30th of November, with the highest price reaching 23.65 and the lowest price hitting 22.40 during the day. LNA Sante SA retains Efficiency (Sharpe Ratio) of -0.0475, which conveys that the firm had a -0.0475% return per unit of return volatility over the last 3 months. LNA Sante exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LNA Sante's Market Risk Adjusted Performance of (1.14), standard deviation of 2.23, and Mean Deviation of 1.48 to check out the risk estimate we provide.
LNA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LNA |
Sharpe Ratio = -0.0475
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LNA |
Estimated Market Risk
2.24 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LNA Sante is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LNA Sante by adding LNA Sante to a well-diversified portfolio.
LNA Sante Stock Price History Chart
There are several ways to analyze LNA Stock price data. The simplest method is using a basic LNA candlestick price chart, which shows LNA Sante price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 25.55 |
Lowest Price | September 12, 2024 | 21.45 |
LNA Sante November 30, 2024 Stock Price Synopsis
Various analyses of LNA Sante's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LNA Stock. It can be used to describe the percentage change in the price of LNA Sante from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LNA Stock.LNA Sante Price Action Indicator | 1.18 | |
LNA Sante Accumulation Distribution | 146.09 | |
LNA Sante Price Daily Balance Of Power | 0.96 | |
LNA Sante Price Rate Of Daily Change | 1.05 | |
LNA Sante Market Facilitation Index | 0.0005 |
LNA Sante November 30, 2024 Stock Price Analysis
LNA Stock Price History Data
The price series of LNA Sante for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 4.75 with a coefficient of variation of 4.08. The daily prices for the period are spread out with arithmetic mean of 23.85. The median price for the last 90 days is 23.8. The company issued dividends to stockholders on 2022-07-07.Open | High | Low | Close | Volume | ||
11/29/2024 | 22.60 | 23.65 | 22.40 | 23.60 | 2,764 | |
11/28/2024 | 23.00 | 23.30 | 22.40 | 22.40 | 2,431 | |
11/27/2024 | 23.30 | 23.30 | 22.35 | 22.90 | 4,179 | |
11/26/2024 | 24.00 | 24.00 | 23.50 | 23.50 | 2,345 | |
11/25/2024 | 23.75 | 23.95 | 23.55 | 23.95 | 1,923 | |
11/22/2024 | 23.90 | 23.95 | 23.70 | 23.90 | 1,462 | |
11/21/2024 | 23.80 | 23.80 | 23.70 | 23.70 | 400.00 | |
11/20/2024 | 24.20 | 24.20 | 23.80 | 23.80 | 2,625 | |
11/19/2024 | 24.90 | 24.90 | 22.60 | 23.60 | 8,294 | |
11/18/2024 | 25.10 | 25.15 | 25.00 | 25.00 | 1,309 | |
11/15/2024 | 25.50 | 25.50 | 25.30 | 25.40 | 1,419 | |
11/14/2024 | 25.50 | 25.60 | 25.40 | 25.40 | 399.00 | |
11/13/2024 | 25.40 | 25.55 | 25.35 | 25.40 | 1,431 | |
11/12/2024 | 25.50 | 25.60 | 25.30 | 25.55 | 801.00 | |
11/11/2024 | 25.10 | 25.60 | 25.10 | 25.50 | 1,158 | |
11/08/2024 | 25.00 | 25.50 | 25.00 | 25.25 | 1,621 | |
11/07/2024 | 25.55 | 25.70 | 25.00 | 25.00 | 1,498 | |
11/06/2024 | 25.25 | 25.60 | 25.10 | 25.55 | 1,344 | |
11/05/2024 | 25.20 | 25.20 | 25.00 | 25.20 | 851.00 | |
11/04/2024 | 25.00 | 25.40 | 24.65 | 25.10 | 2,059 | |
11/01/2024 | 24.10 | 24.60 | 24.10 | 24.45 | 1,593 | |
10/31/2024 | 24.00 | 24.20 | 24.00 | 24.15 | 1,668 | |
10/30/2024 | 24.15 | 24.20 | 23.95 | 24.15 | 785.00 | |
10/29/2024 | 24.10 | 24.15 | 23.85 | 24.15 | 1,495 | |
10/28/2024 | 24.00 | 24.05 | 23.80 | 24.00 | 5,442 | |
10/25/2024 | 23.50 | 24.00 | 23.50 | 24.00 | 1,537 | |
10/24/2024 | 24.00 | 24.10 | 23.90 | 23.90 | 1,209 | |
10/23/2024 | 24.20 | 24.35 | 24.00 | 24.15 | 1,635 | |
10/22/2024 | 24.00 | 24.20 | 23.80 | 24.00 | 4,709 | |
10/21/2024 | 23.75 | 23.90 | 23.75 | 23.80 | 2,749 | |
10/18/2024 | 23.75 | 23.85 | 23.70 | 23.80 | 1,702 | |
10/17/2024 | 23.85 | 23.85 | 23.70 | 23.75 | 2,349 | |
10/16/2024 | 23.85 | 23.95 | 23.85 | 23.85 | 3,233 | |
10/15/2024 | 23.80 | 24.00 | 23.80 | 23.95 | 2,555 | |
10/14/2024 | 23.70 | 24.00 | 23.70 | 23.80 | 1,088 | |
10/11/2024 | 23.70 | 24.00 | 23.65 | 23.80 | 2,166 | |
10/10/2024 | 22.60 | 23.90 | 22.60 | 23.70 | 4,137 | |
10/09/2024 | 22.90 | 22.90 | 22.60 | 22.65 | 1,016 | |
10/08/2024 | 22.70 | 22.85 | 22.65 | 22.85 | 692.00 | |
10/07/2024 | 22.90 | 22.90 | 22.70 | 22.70 | 1,146 | |
10/04/2024 | 22.80 | 22.90 | 22.80 | 22.90 | 273.00 | |
10/03/2024 | 22.60 | 22.90 | 22.60 | 22.80 | 2,449 | |
10/02/2024 | 23.00 | 23.15 | 23.00 | 23.15 | 2,447 | |
10/01/2024 | 23.00 | 23.05 | 22.85 | 23.05 | 692.00 | |
09/30/2024 | 23.00 | 23.20 | 22.90 | 23.05 | 1,730 | |
09/27/2024 | 23.25 | 23.30 | 22.95 | 23.10 | 1,984 | |
09/26/2024 | 23.30 | 23.45 | 23.10 | 23.20 | 1,262 | |
09/25/2024 | 23.20 | 23.45 | 22.95 | 23.30 | 769.00 | |
09/24/2024 | 22.90 | 23.20 | 22.80 | 23.20 | 7,905 | |
09/23/2024 | 23.00 | 23.10 | 23.00 | 23.00 | 1,610 | |
09/20/2024 | 23.70 | 23.70 | 23.05 | 23.05 | 1,272 | |
09/19/2024 | 22.50 | 24.50 | 22.00 | 23.65 | 5,938 | |
09/18/2024 | 22.70 | 22.70 | 22.15 | 22.35 | 1,068 | |
09/17/2024 | 22.95 | 22.95 | 22.15 | 22.70 | 1,682 | |
09/16/2024 | 22.95 | 23.00 | 22.30 | 23.00 | 1,576 | |
09/13/2024 | 21.45 | 23.00 | 21.45 | 22.80 | 3,380 | |
09/12/2024 | 22.70 | 22.70 | 21.35 | 21.45 | 1,665 | |
09/11/2024 | 24.00 | 24.00 | 22.30 | 22.50 | 3,975 | |
09/10/2024 | 24.00 | 24.00 | 23.85 | 24.00 | 228.00 | |
09/09/2024 | 23.70 | 24.05 | 23.70 | 23.95 | 862.00 | |
09/06/2024 | 23.90 | 24.00 | 23.50 | 23.60 | 3,878 |
About LNA Sante Stock history
LNA Sante investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LNA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LNA Sante SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LNA Sante stock prices may prove useful in developing a viable investing in LNA Sante
LNA Sant SA operates and manages full-care facilities for the dependent elderly persons under the LNA Sant brand in France and Belgium. LNA Sant SA was founded in 1990 and is based in Vertou, France. LNA SANTE operates under Long-Term Care Facilities classification in France and is traded on Paris Stock Exchange. It employs 4509 people.
LNA Sante Stock Technical Analysis
LNA Sante technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
LNA Sante Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LNA Sante's price direction in advance. Along with the technical and fundamental analysis of LNA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LNA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.52) | |||
Treynor Ratio | (1.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for LNA Stock analysis
When running LNA Sante's price analysis, check to measure LNA Sante's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LNA Sante is operating at the current time. Most of LNA Sante's value examination focuses on studying past and present price action to predict the probability of LNA Sante's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LNA Sante's price. Additionally, you may evaluate how the addition of LNA Sante to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |