LNA Sante (France) Price History

LNA Stock  EUR 23.60  1.20  5.36%   
If you're considering investing in LNA Stock, it is important to understand the factors that can impact its price. As of today, the current price of LNA Sante stands at 23.60, as last reported on the 30th of November, with the highest price reaching 23.65 and the lowest price hitting 22.40 during the day. LNA Sante SA retains Efficiency (Sharpe Ratio) of -0.0475, which conveys that the firm had a -0.0475% return per unit of return volatility over the last 3 months. LNA Sante exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LNA Sante's Market Risk Adjusted Performance of (1.14), standard deviation of 2.23, and Mean Deviation of 1.48 to check out the risk estimate we provide.
  
LNA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0475

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLNA

Estimated Market Risk

 2.24
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average LNA Sante is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LNA Sante by adding LNA Sante to a well-diversified portfolio.

LNA Sante Stock Price History Chart

There are several ways to analyze LNA Stock price data. The simplest method is using a basic LNA candlestick price chart, which shows LNA Sante price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202425.55
Lowest PriceSeptember 12, 202421.45

LNA Sante November 30, 2024 Stock Price Synopsis

Various analyses of LNA Sante's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LNA Stock. It can be used to describe the percentage change in the price of LNA Sante from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LNA Stock.
LNA Sante Price Action Indicator 1.18 
LNA Sante Accumulation Distribution 146.09 
LNA Sante Price Daily Balance Of Power 0.96 
LNA Sante Price Rate Of Daily Change 1.05 
LNA Sante Market Facilitation Index 0.0005 

LNA Sante November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LNA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LNA Sante intraday prices and daily technical indicators to check the level of noise trading in LNA Stock and then apply it to test your longer-term investment strategies against LNA.

LNA Stock Price History Data

The price series of LNA Sante for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 4.75 with a coefficient of variation of 4.08. The daily prices for the period are spread out with arithmetic mean of 23.85. The median price for the last 90 days is 23.8. The company issued dividends to stockholders on 2022-07-07.
OpenHighLowCloseVolume
11/29/2024 22.60  23.65  22.40  23.60  2,764 
11/28/2024 23.00  23.30  22.40  22.40  2,431 
11/27/2024 23.30  23.30  22.35  22.90  4,179 
11/26/2024 24.00  24.00  23.50  23.50  2,345 
11/25/2024 23.75  23.95  23.55  23.95  1,923 
11/22/2024 23.90  23.95  23.70  23.90  1,462 
11/21/2024 23.80  23.80  23.70  23.70  400.00 
11/20/2024 24.20  24.20  23.80  23.80  2,625 
11/19/2024 24.90  24.90  22.60  23.60  8,294 
11/18/2024 25.10  25.15  25.00  25.00  1,309 
11/15/2024 25.50  25.50  25.30  25.40  1,419 
11/14/2024 25.50  25.60  25.40  25.40  399.00 
11/13/2024 25.40  25.55  25.35  25.40  1,431 
11/12/2024 25.50  25.60  25.30  25.55  801.00 
11/11/2024 25.10  25.60  25.10  25.50  1,158 
11/08/2024 25.00  25.50  25.00  25.25  1,621 
11/07/2024 25.55  25.70  25.00  25.00  1,498 
11/06/2024 25.25  25.60  25.10  25.55  1,344 
11/05/2024 25.20  25.20  25.00  25.20  851.00 
11/04/2024 25.00  25.40  24.65  25.10  2,059 
11/01/2024 24.10  24.60  24.10  24.45  1,593 
10/31/2024 24.00  24.20  24.00  24.15  1,668 
10/30/2024 24.15  24.20  23.95  24.15  785.00 
10/29/2024 24.10  24.15  23.85  24.15  1,495 
10/28/2024 24.00  24.05  23.80  24.00  5,442 
10/25/2024 23.50  24.00  23.50  24.00  1,537 
10/24/2024 24.00  24.10  23.90  23.90  1,209 
10/23/2024 24.20  24.35  24.00  24.15  1,635 
10/22/2024 24.00  24.20  23.80  24.00  4,709 
10/21/2024 23.75  23.90  23.75  23.80  2,749 
10/18/2024 23.75  23.85  23.70  23.80  1,702 
10/17/2024 23.85  23.85  23.70  23.75  2,349 
10/16/2024 23.85  23.95  23.85  23.85  3,233 
10/15/2024 23.80  24.00  23.80  23.95  2,555 
10/14/2024 23.70  24.00  23.70  23.80  1,088 
10/11/2024 23.70  24.00  23.65  23.80  2,166 
10/10/2024 22.60  23.90  22.60  23.70  4,137 
10/09/2024 22.90  22.90  22.60  22.65  1,016 
10/08/2024 22.70  22.85  22.65  22.85  692.00 
10/07/2024 22.90  22.90  22.70  22.70  1,146 
10/04/2024 22.80  22.90  22.80  22.90  273.00 
10/03/2024 22.60  22.90  22.60  22.80  2,449 
10/02/2024 23.00  23.15  23.00  23.15  2,447 
10/01/2024 23.00  23.05  22.85  23.05  692.00 
09/30/2024 23.00  23.20  22.90  23.05  1,730 
09/27/2024 23.25  23.30  22.95  23.10  1,984 
09/26/2024 23.30  23.45  23.10  23.20  1,262 
09/25/2024 23.20  23.45  22.95  23.30  769.00 
09/24/2024 22.90  23.20  22.80  23.20  7,905 
09/23/2024 23.00  23.10  23.00  23.00  1,610 
09/20/2024 23.70  23.70  23.05  23.05  1,272 
09/19/2024 22.50  24.50  22.00  23.65  5,938 
09/18/2024 22.70  22.70  22.15  22.35  1,068 
09/17/2024 22.95  22.95  22.15  22.70  1,682 
09/16/2024 22.95  23.00  22.30  23.00  1,576 
09/13/2024 21.45  23.00  21.45  22.80  3,380 
09/12/2024 22.70  22.70  21.35  21.45  1,665 
09/11/2024 24.00  24.00  22.30  22.50  3,975 
09/10/2024 24.00  24.00  23.85  24.00  228.00 
09/09/2024 23.70  24.05  23.70  23.95  862.00 
09/06/2024 23.90  24.00  23.50  23.60  3,878 

About LNA Sante Stock history

LNA Sante investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LNA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LNA Sante SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LNA Sante stock prices may prove useful in developing a viable investing in LNA Sante
LNA Sant SA operates and manages full-care facilities for the dependent elderly persons under the LNA Sant brand in France and Belgium. LNA Sant SA was founded in 1990 and is based in Vertou, France. LNA SANTE operates under Long-Term Care Facilities classification in France and is traded on Paris Stock Exchange. It employs 4509 people.

LNA Sante Stock Technical Analysis

LNA Sante technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LNA Sante technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LNA Sante trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

LNA Sante Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LNA Sante's price direction in advance. Along with the technical and fundamental analysis of LNA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LNA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LNA Stock analysis

When running LNA Sante's price analysis, check to measure LNA Sante's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LNA Sante is operating at the current time. Most of LNA Sante's value examination focuses on studying past and present price action to predict the probability of LNA Sante's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LNA Sante's price. Additionally, you may evaluate how the addition of LNA Sante to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk