Logansport Financial Corp Price History
| LOGNDelisted Stock | USD 40.50 0.00 0.00% |
If you're considering investing in Logansport OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Logansport Financial stands at 40.50, as last reported on the 1st of December, with the highest price reaching 40.50 and the lowest price hitting 40.50 during the day. We have found twenty-five technical indicators for Logansport Financial, which you can use to evaluate the volatility of the firm. Please verify Logansport Financial's Mean Deviation of 0.8713, downside deviation of 2.58, and Risk Adjusted Performance of 0.0359 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Logansport OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Logansport |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| LOGN |
Based on monthly moving average Logansport Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Logansport Financial by adding Logansport Financial to a well-diversified portfolio.
Logansport Financial OTC Stock Price History Chart
There are several ways to analyze Logansport Stock price data. The simplest method is using a basic Logansport candlestick price chart, which shows Logansport Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Logansport OTC Stock Price History Data
The price series of Logansport Financial for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.96 with a coefficient of variation of 1.57. The daily prices for the period are spread out with arithmetic mean of 39.48. The median price for the last 90 days is 39.75. The company underwent 125:100 stock split on 14th of April 2021. Logansport Financial Corp issued dividends to stockholders on 2022-12-14.| Open | High | Low | Close | Volume | ||
12/01/2024 | 40.50 | 40.50 | 40.50 | 40.50 | ||
| 02/08/2023 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
| 02/07/2023 | 38.15 | 42.90 | 37.13 | 40.50 | 3,000 | |
| 02/06/2023 | 39.00 | 39.00 | 39.00 | 39.00 | 200.00 | |
| 02/03/2023 | 39.00 | 39.00 | 37.25 | 39.00 | 1,700 | |
| 02/02/2023 | 39.75 | 39.75 | 39.75 | 39.75 | 1.00 | |
| 02/01/2023 | 39.75 | 39.75 | 39.75 | 39.75 | 1.00 | |
| 01/31/2023 | 39.75 | 39.75 | 39.75 | 39.75 | 100.00 | |
| 01/30/2023 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 01/27/2023 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 01/26/2023 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 01/25/2023 | 40.11 | 40.11 | 40.00 | 40.00 | 200.00 | |
| 01/24/2023 | 38.75 | 38.75 | 38.75 | 38.75 | 1.00 | |
| 01/23/2023 | 38.75 | 38.75 | 38.75 | 38.75 | 1.00 | |
| 01/20/2023 | 38.75 | 38.75 | 38.75 | 38.75 | 1.00 | |
| 01/19/2023 | 38.75 | 38.75 | 38.75 | 38.75 | 1.00 | |
| 01/18/2023 | 38.75 | 38.75 | 38.75 | 38.75 | 1.00 | |
| 01/17/2023 | 39.27 | 39.50 | 38.75 | 38.75 | 2,100 | |
| 01/13/2023 | 40.00 | 40.00 | 40.00 | 40.00 | 178.00 | |
| 01/12/2023 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
| 01/11/2023 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
| 01/10/2023 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
| 01/09/2023 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
| 01/06/2023 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
| 01/05/2023 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
| 01/04/2023 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
| 01/03/2023 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
| 12/30/2022 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
| 12/29/2022 | 39.50 | 39.50 | 39.00 | 39.00 | 600.00 | |
| 12/28/2022 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 12/27/2022 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 12/23/2022 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 12/22/2022 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 12/21/2022 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 12/20/2022 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 12/19/2022 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 12/16/2022 | 40.00 | 40.00 | 40.00 | 40.00 | 400.00 | |
| 12/15/2022 | 40.00 | 40.00 | 40.00 | 40.00 | 200.00 | |
| 12/14/2022 | 40.00 | 40.00 | 40.00 | 40.00 | 100.00 | |
| 12/13/2022 | 40.91 | 40.91 | 40.91 | 40.46 | 100.00 | |
| 12/12/2022 | 39.08 | 39.08 | 39.04 | 38.61 | 200.00 | |
| 12/07/2022 | 39.23 | 39.23 | 39.20 | 38.77 | 300.00 | |
| 11/22/2022 | 40.98 | 40.98 | 40.98 | 40.53 | 119.00 | |
| 11/16/2022 | 40.00 | 40.00 | 38.95 | 38.57 | 1,730 | |
| 11/15/2022 | 39.99 | 39.99 | 39.99 | 39.55 | 200.00 |
About Logansport Financial OTC Stock history
Logansport Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Logansport is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Logansport Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Logansport Financial stock prices may prove useful in developing a viable investing in Logansport Financial
Logansport Financial Corp. operates as the holding company for Logansport Savings Bank that provides various banking products and services to individuals and businesses in Cass County, Indiana. Logansport Financial Corp. was founded in 1925 and is based in Logansport, Indiana. Logansport Finl operates under BanksRegional classification in the United States and is traded on OTC Exchange.
Logansport Financial OTC Stock Technical Analysis
Logansport Financial technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Logansport Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Logansport Financial's price direction in advance. Along with the technical and fundamental analysis of Logansport OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Logansport to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0359 | |||
| Jensen Alpha | 0.1109 | |||
| Total Risk Alpha | (0.23) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in price. Note that the Logansport Financial Corp information on this page should be used as a complementary analysis to other Logansport Financial's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
Other Consideration for investing in Logansport OTC Stock
If you are still planning to invest in Logansport Financial Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Logansport Financial's history and understand the potential risks before investing.
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |