Tema Etf Trust Etf Price History

LUX Etf   21.77  0.06  0.27%   
If you're considering investing in Tema Etf, it is important to understand the factors that can impact its price. As of today, the current price of Tema ETF stands at 21.77, as last reported on the 21st of November, with the highest price reaching 21.80 and the lowest price hitting 21.59 during the day. Tema ETF Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the etf had a -0.11% return per unit of risk over the last 3 months. Tema ETF Trust exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tema ETF's Coefficient Of Variation of (1,398), variance of 1.35, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
Tema Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1071

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLUX

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tema ETF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tema ETF by adding Tema ETF to a well-diversified portfolio.
Average Mkt Cap Mil
51.2 K

Tema ETF Etf Price History Chart

There are several ways to analyze Tema ETF Trust Etf price data. The simplest method is using a basic Tema candlestick price chart, which shows Tema ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202423.91
Lowest PriceNovember 15, 202421.69

Tema ETF November 21, 2024 Etf Price Synopsis

Various analyses of Tema ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tema Etf. It can be used to describe the percentage change in the price of Tema ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tema Etf.
Tema ETF Price Rate Of Daily Change 1.00 
Tema ETF Accumulation Distribution 28.59 
Tema ETF Price Action Indicator 0.04 
Tema ETF Price Daily Balance Of Power(0.29)

Tema ETF November 21, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tema ETF Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tema ETF intraday prices and daily technical indicators to check the level of noise trading in Tema ETF Trust Etf and then apply it to test your longer-term investment strategies against Tema.

Tema Etf Price History Data

The price series of Tema ETF for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 2.22 with a coefficient of variation of 2.63. The daily prices for the period are spread out with arithmetic mean of 22.69. The median price for the last 90 days is 22.73. The company underwent 2:1 stock split on 27th of June 2000. Tema ETF Trust issued dividends to stockholders on 2017-05-19.
OpenHighLowCloseVolume
11/21/2024 21.71  21.80  21.59  21.77  2,968 
11/20/2024 21.75  21.83  21.75  21.83  380.00 
11/19/2024 21.72  21.82  21.29  21.75  114,000 
11/18/2024 21.87  21.87  21.79  21.79  3,200 
11/15/2024 21.85  21.85  21.68  21.69  24,190 
11/14/2024 22.02  22.02  21.89  21.89  500.00 
11/13/2024 21.83  21.85  21.80  21.81  900.00 
11/12/2024 22.00  22.02  21.81  21.81  500.00 
11/11/2024 22.37  22.37  22.22  22.22  7,000 
11/08/2024 22.20  22.35  22.20  22.28  14,300 
11/07/2024 22.56  22.73  22.56  22.73  900.00 
11/06/2024 22.40  22.40  22.20  22.27  400.00 
11/05/2024 22.40  22.40  22.40  22.40  128.00 
11/04/2024 22.44  22.44  22.44  22.44  45.00 
11/01/2024 22.49  22.49  22.48  22.48  700.00 
10/31/2024 22.43  22.51  22.43  22.51  300.00 
10/30/2024 22.68  22.68  22.68  22.68  87.00 
10/29/2024 22.85  22.85  22.85  22.85  116.00 
10/28/2024 22.97  22.97  22.97  22.97  95.00 
10/25/2024 22.84  22.84  22.64  22.75  600.00 
10/24/2024 22.89  22.89  22.89  22.89  100.00 
10/23/2024 22.65  22.65  22.65  22.65  200.00 
10/22/2024 22.82  22.82  22.82  22.82  149.00 
10/21/2024 22.81  22.81  22.81  22.81  61.00 
10/18/2024 23.05  23.05  23.05  23.05  100.00 
10/17/2024 22.80  22.88  22.80  22.85  800.00 
10/16/2024 22.68  22.83  22.68  22.83  400.00 
10/15/2024 22.77  22.81  22.69  22.73  1,709 
10/14/2024 23.13  23.23  23.13  23.23  235.00 
10/11/2024 23.22  23.30  23.22  23.30  500.00 
10/10/2024 23.12  23.12  23.12  23.12  15.00 
10/09/2024 23.19  23.19  23.19  23.19  100.00 
10/08/2024 23.12  23.12  23.12  23.12  21.00 
10/07/2024 23.29  23.36  23.24  23.30  883.00 
10/04/2024 23.16  23.24  23.16  23.24  263.00 
10/03/2024 23.07  23.07  23.07  23.07  100.00 
10/02/2024 23.34  23.34  23.34  23.34  300.00 
10/01/2024 23.30  23.30  23.30  23.30  68.00 
09/30/2024 23.73  23.73  23.71  23.71  322.00 
09/27/2024 23.91  23.95  23.61  23.91  3,700 
09/26/2024 23.45  23.58  23.41  23.58  2,600 
09/25/2024 22.54  22.63  22.46  22.51  6,900 
09/24/2024 22.54  22.64  22.48  22.64  1,600 
09/23/2024 22.20  22.20  22.15  22.15  100.00 
09/20/2024 22.11  22.11  22.11  22.11  31.00 
09/19/2024 22.36  22.43  22.36  22.43  200.00 
09/18/2024 22.00  22.00  22.00  22.00  100.00 
09/17/2024 22.14  22.19  22.04  22.10  600.00 
09/16/2024 21.94  22.07  21.94  22.07  6,100 
09/13/2024 22.02  22.02  22.02  22.02  100.00 
09/12/2024 21.90  22.02  21.90  22.02  594.00 
09/11/2024 21.92  21.92  21.92  21.92  124.00 
09/10/2024 21.72  21.72  21.72  21.72  66.00 
09/09/2024 22.05  22.05  22.05  22.05  259.00 
09/06/2024 22.05  22.05  22.05  22.05  100.00 
09/05/2024 22.39  22.39  22.39  22.39  31.00 
09/04/2024 22.73  22.73  22.73  22.73  100.00 
09/03/2024 23.01  23.01  23.01  23.01  102.00 
08/30/2024 23.43  23.43  23.43  23.43  100.00 
08/29/2024 23.39  23.39  23.36  23.36  200.00 
08/28/2024 23.23  23.23  23.23  23.23  149.00 

About Tema ETF Etf history

Tema ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tema is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tema ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tema ETF stock prices may prove useful in developing a viable investing in Tema ETF

Tema ETF Etf Technical Analysis

Tema ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Tema ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tema ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Tema ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tema ETF's price direction in advance. Along with the technical and fundamental analysis of Tema Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tema to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Tema ETF Trust offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Tema ETF's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Tema Etf Trust Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Tema Etf Trust Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Tema ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of Tema ETF Trust is measured differently than its book value, which is the value of Tema that is recorded on the company's balance sheet. Investors also form their own opinion of Tema ETF's value that differs from its market value or its book value, called intrinsic value, which is Tema ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tema ETF's market value can be influenced by many factors that don't directly affect Tema ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tema ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tema ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tema ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.