Tema Etf Trust Etf Price History
LUX Etf | 21.77 0.06 0.27% |
If you're considering investing in Tema Etf, it is important to understand the factors that can impact its price. As of today, the current price of Tema ETF stands at 21.77, as last reported on the 21st of November, with the highest price reaching 21.80 and the lowest price hitting 21.59 during the day. Tema ETF Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the etf had a -0.11% return per unit of risk over the last 3 months. Tema ETF Trust exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tema ETF's Coefficient Of Variation of (1,398), variance of 1.35, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
Tema Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Tema |
Sharpe Ratio = -0.1071
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LUX |
Estimated Market Risk
1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tema ETF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tema ETF by adding Tema ETF to a well-diversified portfolio.
Average Mkt Cap Mil 51.2 K |
Tema ETF Etf Price History Chart
There are several ways to analyze Tema ETF Trust Etf price data. The simplest method is using a basic Tema candlestick price chart, which shows Tema ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 23.91 |
Lowest Price | November 15, 2024 | 21.69 |
Tema ETF November 21, 2024 Etf Price Synopsis
Various analyses of Tema ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tema Etf. It can be used to describe the percentage change in the price of Tema ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tema Etf.Tema ETF Price Rate Of Daily Change | 1.00 | |
Tema ETF Accumulation Distribution | 28.59 | |
Tema ETF Price Action Indicator | 0.04 | |
Tema ETF Price Daily Balance Of Power | (0.29) |
Tema ETF November 21, 2024 Etf Price Analysis
Tema Etf Price History Data
The price series of Tema ETF for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 2.22 with a coefficient of variation of 2.63. The daily prices for the period are spread out with arithmetic mean of 22.69. The median price for the last 90 days is 22.73. The company underwent 2:1 stock split on 27th of June 2000. Tema ETF Trust issued dividends to stockholders on 2017-05-19.Open | High | Low | Close | Volume | ||
11/21/2024 | 21.71 | 21.80 | 21.59 | 21.77 | 2,968 | |
11/20/2024 | 21.75 | 21.83 | 21.75 | 21.83 | 380.00 | |
11/19/2024 | 21.72 | 21.82 | 21.29 | 21.75 | 114,000 | |
11/18/2024 | 21.87 | 21.87 | 21.79 | 21.79 | 3,200 | |
11/15/2024 | 21.85 | 21.85 | 21.68 | 21.69 | 24,190 | |
11/14/2024 | 22.02 | 22.02 | 21.89 | 21.89 | 500.00 | |
11/13/2024 | 21.83 | 21.85 | 21.80 | 21.81 | 900.00 | |
11/12/2024 | 22.00 | 22.02 | 21.81 | 21.81 | 500.00 | |
11/11/2024 | 22.37 | 22.37 | 22.22 | 22.22 | 7,000 | |
11/08/2024 | 22.20 | 22.35 | 22.20 | 22.28 | 14,300 | |
11/07/2024 | 22.56 | 22.73 | 22.56 | 22.73 | 900.00 | |
11/06/2024 | 22.40 | 22.40 | 22.20 | 22.27 | 400.00 | |
11/05/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 128.00 | |
11/04/2024 | 22.44 | 22.44 | 22.44 | 22.44 | 45.00 | |
11/01/2024 | 22.49 | 22.49 | 22.48 | 22.48 | 700.00 | |
10/31/2024 | 22.43 | 22.51 | 22.43 | 22.51 | 300.00 | |
10/30/2024 | 22.68 | 22.68 | 22.68 | 22.68 | 87.00 | |
10/29/2024 | 22.85 | 22.85 | 22.85 | 22.85 | 116.00 | |
10/28/2024 | 22.97 | 22.97 | 22.97 | 22.97 | 95.00 | |
10/25/2024 | 22.84 | 22.84 | 22.64 | 22.75 | 600.00 | |
10/24/2024 | 22.89 | 22.89 | 22.89 | 22.89 | 100.00 | |
10/23/2024 | 22.65 | 22.65 | 22.65 | 22.65 | 200.00 | |
10/22/2024 | 22.82 | 22.82 | 22.82 | 22.82 | 149.00 | |
10/21/2024 | 22.81 | 22.81 | 22.81 | 22.81 | 61.00 | |
10/18/2024 | 23.05 | 23.05 | 23.05 | 23.05 | 100.00 | |
10/17/2024 | 22.80 | 22.88 | 22.80 | 22.85 | 800.00 | |
10/16/2024 | 22.68 | 22.83 | 22.68 | 22.83 | 400.00 | |
10/15/2024 | 22.77 | 22.81 | 22.69 | 22.73 | 1,709 | |
10/14/2024 | 23.13 | 23.23 | 23.13 | 23.23 | 235.00 | |
10/11/2024 | 23.22 | 23.30 | 23.22 | 23.30 | 500.00 | |
10/10/2024 | 23.12 | 23.12 | 23.12 | 23.12 | 15.00 | |
10/09/2024 | 23.19 | 23.19 | 23.19 | 23.19 | 100.00 | |
10/08/2024 | 23.12 | 23.12 | 23.12 | 23.12 | 21.00 | |
10/07/2024 | 23.29 | 23.36 | 23.24 | 23.30 | 883.00 | |
10/04/2024 | 23.16 | 23.24 | 23.16 | 23.24 | 263.00 | |
10/03/2024 | 23.07 | 23.07 | 23.07 | 23.07 | 100.00 | |
10/02/2024 | 23.34 | 23.34 | 23.34 | 23.34 | 300.00 | |
10/01/2024 | 23.30 | 23.30 | 23.30 | 23.30 | 68.00 | |
09/30/2024 | 23.73 | 23.73 | 23.71 | 23.71 | 322.00 | |
09/27/2024 | 23.91 | 23.95 | 23.61 | 23.91 | 3,700 | |
09/26/2024 | 23.45 | 23.58 | 23.41 | 23.58 | 2,600 | |
09/25/2024 | 22.54 | 22.63 | 22.46 | 22.51 | 6,900 | |
09/24/2024 | 22.54 | 22.64 | 22.48 | 22.64 | 1,600 | |
09/23/2024 | 22.20 | 22.20 | 22.15 | 22.15 | 100.00 | |
09/20/2024 | 22.11 | 22.11 | 22.11 | 22.11 | 31.00 | |
09/19/2024 | 22.36 | 22.43 | 22.36 | 22.43 | 200.00 | |
09/18/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 100.00 | |
09/17/2024 | 22.14 | 22.19 | 22.04 | 22.10 | 600.00 | |
09/16/2024 | 21.94 | 22.07 | 21.94 | 22.07 | 6,100 | |
09/13/2024 | 22.02 | 22.02 | 22.02 | 22.02 | 100.00 | |
09/12/2024 | 21.90 | 22.02 | 21.90 | 22.02 | 594.00 | |
09/11/2024 | 21.92 | 21.92 | 21.92 | 21.92 | 124.00 | |
09/10/2024 | 21.72 | 21.72 | 21.72 | 21.72 | 66.00 | |
09/09/2024 | 22.05 | 22.05 | 22.05 | 22.05 | 259.00 | |
09/06/2024 | 22.05 | 22.05 | 22.05 | 22.05 | 100.00 | |
09/05/2024 | 22.39 | 22.39 | 22.39 | 22.39 | 31.00 | |
09/04/2024 | 22.73 | 22.73 | 22.73 | 22.73 | 100.00 | |
09/03/2024 | 23.01 | 23.01 | 23.01 | 23.01 | 102.00 | |
08/30/2024 | 23.43 | 23.43 | 23.43 | 23.43 | 100.00 | |
08/29/2024 | 23.39 | 23.39 | 23.36 | 23.36 | 200.00 | |
08/28/2024 | 23.23 | 23.23 | 23.23 | 23.23 | 149.00 |
About Tema ETF Etf history
Tema ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tema is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tema ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tema ETF stock prices may prove useful in developing a viable investing in Tema ETF
Tema ETF Etf Technical Analysis
Tema ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Tema ETF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tema ETF's price direction in advance. Along with the technical and fundamental analysis of Tema Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tema to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Tema ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment. You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of Tema ETF Trust is measured differently than its book value, which is the value of Tema that is recorded on the company's balance sheet. Investors also form their own opinion of Tema ETF's value that differs from its market value or its book value, called intrinsic value, which is Tema ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tema ETF's market value can be influenced by many factors that don't directly affect Tema ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tema ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tema ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tema ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.