Lynas Rare Earths Stock Price History

LYSCF Stock  USD 4.41  0.06  1.38%   
If you're considering investing in Lynas Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Lynas Rare stands at 4.41, as last reported on the 27th of November, with the highest price reaching 4.41 and the lowest price hitting 4.41 during the day. Lynas Rare Earths has Sharpe Ratio of -0.0423, which conveys that the firm had a -0.0423% return per unit of risk over the last 3 months. Lynas Rare exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lynas Rare's Mean Deviation of 1.74, standard deviation of 2.26, and Risk Adjusted Performance of (0.000023) to check out the risk estimate we provide.
  
Lynas Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0423

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLYSCF

Estimated Market Risk

 2.24
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lynas Rare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lynas Rare by adding Lynas Rare to a well-diversified portfolio.

Lynas Rare Pink Sheet Price History Chart

There are several ways to analyze Lynas Stock price data. The simplest method is using a basic Lynas candlestick price chart, which shows Lynas Rare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20245.4
Lowest PriceNovember 26, 20244.35

Lynas Rare November 27, 2024 Pink Sheet Price Synopsis

Various analyses of Lynas Rare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lynas Pink Sheet. It can be used to describe the percentage change in the price of Lynas Rare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lynas Pink Sheet.
Lynas Rare Price Rate Of Daily Change 1.01 
Lynas Rare Price Action Indicator 0.03 

Lynas Rare November 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lynas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lynas Rare intraday prices and daily technical indicators to check the level of noise trading in Lynas Stock and then apply it to test your longer-term investment strategies against Lynas.

Lynas Pink Sheet Price History Data

The price series of Lynas Rare for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.05 with a coefficient of variation of 6.43. The daily prices for the period are spread out with arithmetic mean of 4.88. The median price for the last 90 days is 4.94. The company underwent 1:10 stock split on 30th of November 2017.
OpenHighLowCloseVolume
11/27/2024 4.41  4.41  4.41  4.41  649.00 
11/26/2024 4.38  4.44  4.30  4.35  7,505 
11/25/2024 4.36  4.40  4.15  4.38  19,600 
11/22/2024 4.46  4.46  4.38  4.43  34,800 
11/21/2024 4.49  4.53  4.49  4.49  17,000 
11/20/2024 4.50  4.55  4.47  4.49  3,900 
11/19/2024 4.55  4.62  4.50  4.55  13,600 
11/18/2024 4.60  4.60  4.53  4.60  10,060 
11/15/2024 4.45  4.66  4.45  4.55  72,000 
11/14/2024 4.89  4.89  4.55  4.74  29,700 
11/13/2024 4.92  5.10  4.89  4.95  15,100 
11/12/2024 5.12  5.15  5.00  5.10  7,500 
11/11/2024 5.45  5.45  5.09  5.13  37,300 
11/08/2024 5.10  5.65  5.10  5.30  163,000 
11/07/2024 5.25  5.40  5.23  5.40  55,300 
11/06/2024 5.17  5.19  5.05  5.17  10,000 
11/05/2024 5.05  5.08  5.00  5.05  8,400 
11/04/2024 5.20  5.20  5.06  5.10  40,800 
11/01/2024 5.00  5.15  4.95  4.99  12,000 
10/31/2024 4.96  4.96  4.89  4.92  10,774 
10/30/2024 4.80  4.98  4.80  4.94  28,200 
10/29/2024 4.98  5.06  4.98  5.05  9,600 
10/28/2024 4.80  4.96  4.80  4.93  13,100 
10/25/2024 4.92  4.95  4.88  4.88  6,700 
10/24/2024 4.95  4.95  4.85  4.85  2,900 
10/23/2024 4.95  5.09  4.95  4.98  16,900 
10/22/2024 5.02  5.08  5.00  5.08  70,700 
10/21/2024 4.95  5.11  4.95  5.11  19,100 
10/18/2024 5.12  5.15  5.12  5.15  2,600 
10/17/2024 5.11  5.15  5.10  5.11  7,600 
10/16/2024 5.10  5.17  5.10  5.17  6,004 
10/15/2024 5.11  5.15  5.09  5.15  7,000 
10/14/2024 5.00  5.22  5.00  5.22  11,200 
10/11/2024 5.20  5.25  5.17  5.25  23,600 
10/10/2024 5.15  5.15  5.15  5.15  100.00 
10/09/2024 5.00  5.00  4.95  4.95  13,530 
10/08/2024 4.90  5.13  4.90  5.03  64,800 
10/07/2024 5.20  5.21  5.15  5.18  84,300 
10/04/2024 5.29  5.29  5.15  5.18  4,000 
10/03/2024 5.16  5.21  5.10  5.17  7,000 
10/02/2024 5.28  5.40  5.15  5.31  8,900 
10/01/2024 5.35  5.48  5.35  5.40  5,600 
09/30/2024 5.35  5.52  5.35  5.35  43,000 
09/27/2024 5.18  5.42  5.18  5.35  12,600 
09/26/2024 5.19  5.35  5.19  5.35  150,500 
09/25/2024 5.15  5.20  4.94  5.19  24,800 
09/24/2024 4.78  5.01  4.77  5.01  146,400 
09/23/2024 4.70  4.80  4.70  4.77  7,700 
09/20/2024 4.50  4.80  4.50  4.67  7,785 
09/19/2024 4.75  4.80  4.70  4.70  38,600 
09/18/2024 4.60  4.60  4.48  4.58  12,600 
09/17/2024 4.21  4.60  4.21  4.45  2,100 
09/16/2024 4.45  4.50  4.45  4.50  4,400 
09/13/2024 4.60  4.60  4.60  4.60  1,450 
09/12/2024 4.53  4.70  4.50  4.60  68,300 
09/11/2024 4.67  4.67  4.50  4.61  4,400 
09/10/2024 4.70  4.74  4.65  4.68  31,900 
09/09/2024 4.56  4.72  4.50  4.65  47,300 
09/06/2024 4.41  4.45  4.25  4.38  15,900 
09/05/2024 4.40  4.50  4.30  4.43  12,300 
09/04/2024 4.51  4.56  4.30  4.41  12,700 

About Lynas Rare Pink Sheet history

Lynas Rare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lynas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lynas Rare Earths will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lynas Rare stock prices may prove useful in developing a viable investing in Lynas Rare
Lynas Rare Earths Limited, together with its subsidiaries, engages in the exploration, development, mining, extraction, and processing of rare earth minerals primarily in Australia and Malaysia. Lynas Rare Earths Limited was incorporated in 1983 and is headquartered in East Perth, Australia. Lynas Corp operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Lynas Rare Pink Sheet Technical Analysis

Lynas Rare technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Lynas Rare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lynas Rare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Lynas Rare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lynas Rare's price direction in advance. Along with the technical and fundamental analysis of Lynas Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lynas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lynas Pink Sheet analysis

When running Lynas Rare's price analysis, check to measure Lynas Rare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lynas Rare is operating at the current time. Most of Lynas Rare's value examination focuses on studying past and present price action to predict the probability of Lynas Rare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lynas Rare's price. Additionally, you may evaluate how the addition of Lynas Rare to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios