Marathon Oil (Brazil) Price History

M1RO34 Stock  BRL 170.15  0.00  0.00%   
If you're considering investing in Marathon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Marathon Oil stands at 170.15, as last reported on the 30th of November, with the highest price reaching 170.15 and the lowest price hitting 170.15 during the day. At this point, Marathon Oil is very steady. Marathon Oil has Sharpe Ratio of 0.0608, which conveys that the firm had a 0.0608% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Marathon Oil, which you can use to evaluate the volatility of the firm. Please verify Marathon Oil's Risk Adjusted Performance of 0.0805, mean deviation of 1.01, and Downside Deviation of 4.62 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Marathon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0608

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskM1RO34High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Marathon Oil is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marathon Oil by adding it to a well-diversified portfolio.

Marathon Oil Stock Price History Chart

There are several ways to analyze Marathon Stock price data. The simplest method is using a basic Marathon candlestick price chart, which shows Marathon Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 2024170.15
Lowest PriceSeptember 26, 2024140.52

Marathon Oil November 30, 2024 Stock Price Synopsis

Various analyses of Marathon Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marathon Stock. It can be used to describe the percentage change in the price of Marathon Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marathon Stock.
Marathon Oil Price Rate Of Daily Change 1.00 

Marathon Oil November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marathon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marathon Oil intraday prices and daily technical indicators to check the level of noise trading in Marathon Stock and then apply it to test your longer-term investment strategies against Marathon.

Marathon Stock Price History Data

The price series of Marathon Oil for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 29.63 with a coefficient of variation of 4.36. The daily prices for the period are spread out with arithmetic mean of 154.74. The median price for the last 90 days is 151.69. The company issued dividends to stockholders on 2023-02-14.
OpenHighLowCloseVolume
11/30/2024
 170.15  170.15  170.15  170.15 
11/22/2024 170.15  170.15  170.15  170.15  1.00 
11/21/2024 170.15  170.15  170.15  170.15  18.00 
11/19/2024 166.63  166.63  166.63  166.63  1.00 
11/18/2024 165.43  166.63  165.43  166.63  30.00 
11/14/2024 165.76  165.76  165.76  165.76  1.00 
11/13/2024 165.76  165.76  165.76  165.76  1.00 
11/12/2024 165.76  165.76  165.76  165.76  2.00 
11/08/2024 160.50  160.50  160.50  160.50  1.00 
11/07/2024 160.50  160.50  160.50  160.50  1.00 
11/06/2024 160.50  160.50  160.50  160.50  1.00 
11/05/2024 160.50  160.50  160.50  160.50  1.00 
11/04/2024 160.50  160.50  160.50  160.50  1.00 
11/01/2024 160.08  160.08  160.08  160.08  1.00 
10/31/2024 157.84  160.23  157.84  160.08  49.00 
10/30/2024 148.65  148.65  148.65  148.65  1.00 
10/29/2024 148.26  148.26  148.26  148.26  6.00 
10/28/2024 146.47  147.99  146.47  147.99  3.00 
10/25/2024 149.85  149.85  149.85  149.85  1.00 
10/24/2024 150.89  150.89  149.46  149.46  21.00 
10/23/2024 151.20  151.20  151.20  151.20  1.00 
10/22/2024 151.20  151.20  151.20  151.20  1.00 
10/21/2024 151.20  151.20  151.20  151.20  1.00 
10/18/2024 151.20  151.20  151.20  151.20  1.00 
10/17/2024 151.20  151.20  151.20  151.20  1.00 
10/16/2024 152.45  152.45  150.53  150.81  65.00 
10/15/2024 160.10  160.10  160.10  160.10  1.00 
10/14/2024 160.10  160.10  160.10  160.10  1.00 
10/11/2024 160.10  160.10  160.10  160.10  1.00 
10/10/2024 160.10  160.10  160.10  160.10  1.00 
10/09/2024 160.10  160.10  160.10  160.10  1.00 
10/08/2024 160.10  160.10  160.10  160.10  1.00 
10/07/2024 159.68  159.68  159.68  159.68  18.00 
10/04/2024 156.39  156.39  156.39  156.39  1.00 
10/03/2024 150.20  150.20  150.20  150.20  1.00 
10/02/2024 150.20  150.20  150.20  150.20  1.00 
10/01/2024 149.81  149.81  149.81  149.81  1.00 
09/30/2024 142.66  142.66  142.66  142.66  1.00 
09/27/2024 142.29  142.29  142.29  142.29  26.00 
09/26/2024 141.53  141.53  140.52  140.52  30.00 
09/25/2024 150.60  150.60  150.60  150.60  1.00 
09/24/2024 150.60  150.60  150.60  150.60  1.00 
09/23/2024 150.60  150.60  150.60  150.60  1.00 
09/20/2024 150.60  150.60  150.60  150.60  1.00 
09/19/2024 150.60  150.60  150.60  150.60  1.00 
09/18/2024 150.21  150.21  150.21  150.21  15.00 
09/17/2024 149.76  149.76  149.76  149.76  27.00 
09/16/2024 146.70  146.70  146.70  146.70  1.00 
09/13/2024 146.70  146.70  146.70  146.70  1.00 
09/12/2024 146.32  146.32  146.32  146.32  1.00 
09/11/2024 145.97  145.97  145.97  145.97  4,597 
09/10/2024 151.69  151.69  151.69  151.69  1.00 
09/09/2024 151.69  151.69  151.69  151.69  1.00 
09/06/2024 151.69  151.69  151.69  151.69  1.00 
09/05/2024 152.60  152.60  151.30  151.30  72.00 
09/04/2024 160.00  160.00  160.00  160.00  1.00 
09/03/2024 160.00  160.00  160.00  160.00  1.00 
09/02/2024 160.00  160.00  160.00  160.00  1.00 
08/30/2024 159.58  159.58  159.58  159.58  2.00 
08/29/2024 155.36  155.36  155.36  155.36  1.00 
08/28/2024 154.96  154.96  154.96  154.96  2.00 

About Marathon Oil Stock history

Marathon Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marathon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marathon Oil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marathon Oil stock prices may prove useful in developing a viable investing in Marathon Oil
Marathon Oil Corporation operates as an independent exploration and production company in the United States and Equatorial Guinea. Marathon Oil Corporation was founded in 1887 and is headquartered in Houston, Texas. MARATHON OILDRN operates under Oil Gas EP classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 1672 people.

Marathon Oil Stock Technical Analysis

Marathon Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Marathon Oil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marathon Oil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Marathon Oil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marathon Oil's price direction in advance. Along with the technical and fundamental analysis of Marathon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marathon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Marathon Stock analysis

When running Marathon Oil's price analysis, check to measure Marathon Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marathon Oil is operating at the current time. Most of Marathon Oil's value examination focuses on studying past and present price action to predict the probability of Marathon Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marathon Oil's price. Additionally, you may evaluate how the addition of Marathon Oil to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Bonds Directory
Find actively traded corporate debentures issued by US companies