Marks (Germany) Price History

MA6 Stock  EUR 3.96  0.12  3.13%   
If you're considering investing in Marks Stock, it is important to understand the factors that can impact its price. As of today, the current price of Marks stands at 3.96, as last reported on the 31st of January, with the highest price reaching 3.96 and the lowest price hitting 3.96 during the day. Marks and Spencer has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11 % return per unit of risk over the last 3 months. Marks exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Marks' Risk Adjusted Performance of (0.07), standard deviation of 2.13, and Mean Deviation of 1.33 to check out the risk estimate we provide.
  
Marks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1081

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMA6

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Marks is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marks by adding Marks to a well-diversified portfolio.

Marks Stock Price History Chart

There are several ways to analyze Marks Stock price data. The simplest method is using a basic Marks candlestick price chart, which shows Marks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 20244.84
Lowest PriceJanuary 27, 20253.84

Marks January 31, 2025 Stock Price Synopsis

Various analyses of Marks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marks Stock. It can be used to describe the percentage change in the price of Marks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marks Stock.
Marks Price Action Indicator 0.06 
Marks Price Rate Of Daily Change 1.03 

Marks January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marks Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marks intraday prices and daily technical indicators to check the level of noise trading in Marks Stock and then apply it to test your longer-term investment strategies against Marks.

Marks Stock Price History Data

The price series of Marks for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.0 with a coefficient of variation of 6.34. The daily prices for the period are spread out with arithmetic mean of 4.48. The median price for the last 90 days is 4.57. The company issued dividends to stockholders on 2019-11-14.
OpenHighLowCloseVolume
01/31/2025
 3.96  3.96  3.96  3.96 
01/29/2025 3.96  3.96  3.96  3.96  20.00 
01/28/2025 3.84  3.84  3.84  3.84  20.00 
01/27/2025 3.85  3.85  3.84  3.84  20.00 
01/24/2025 4.00  4.00  3.90  3.90  2,369 
01/23/2025 4.05  4.05  4.05  4.05  1,480 
01/22/2025 4.06  4.06  4.06  4.06  1,480 
01/21/2025 4.01  4.01  4.01  4.01  1,480 
01/20/2025 3.97  3.99  3.97  3.99  1,480 
01/17/2025 4.02  4.02  3.97  3.97  2,000 
01/16/2025 4.02  4.02  4.01  4.01  25.00 
01/15/2025 3.90  4.03  3.90  4.03  6,098 
01/14/2025 4.00  4.00  4.00  4.00  400.00 
01/13/2025 4.00  4.00  4.00  4.00  400.00 
01/10/2025 4.15  4.15  4.03  4.03  400.00 
01/09/2025 4.57  4.57  4.57  4.57  500.00 
01/08/2025 4.62  4.62  4.58  4.58  234.00 
01/07/2025 4.61  4.61  4.61  4.61  2,500 
01/06/2025 4.77  4.77  4.77  4.77  2,500 
01/03/2025 4.70  4.70  4.70  4.70  2,500 
01/02/2025 4.59  4.59  4.59  4.59  2,500 
12/30/2024 4.57  4.57  4.57  4.57  2,500 
12/27/2024 4.63  4.63  4.63  4.63  2,500 
12/23/2024 4.58  4.58  4.58  4.58  2,500 
12/20/2024 4.60  4.60  4.60  4.60  2,500 
12/19/2024 4.70  4.70  4.70  4.70  2,500 
12/18/2024 4.73  4.73  4.73  4.73  2,500 
12/17/2024 4.78  4.78  4.72  4.72  2,500 
12/16/2024 4.79  4.79  4.79  4.79  25.00 
12/13/2024 4.74  4.74  4.74  4.74  25.00 
12/12/2024 4.73  4.73  4.73  4.73  25.00 
12/11/2024 4.75  4.75  4.75  4.75  25.00 
12/10/2024 4.73  4.73  4.73  4.73  25.00 
12/09/2024 4.74  4.74  4.74  4.74  25.00 
12/06/2024 4.80  4.80  4.80  4.80  25.00 
12/05/2024 4.81  4.81  4.81  4.81  1.00 
12/04/2024 4.84  4.84  4.84  4.84  1.00 
12/03/2024 4.69  4.69  4.69  4.69  1.00 
12/02/2024 4.64  4.64  4.64  4.64  1.00 
11/29/2024 4.64  4.64  4.64  4.64  1.00 
11/28/2024 4.63  4.63  4.63  4.63  1.00 
11/27/2024 4.55  4.55  4.55  4.55  1.00 
11/26/2024 4.51  4.51  4.51  4.51  1.00 
11/25/2024 4.61  4.61  4.61  4.61  1.00 
11/22/2024 4.48  4.48  4.48  4.48  1.00 
11/21/2024 4.41  4.41  4.41  4.41  1.00 
11/20/2024 4.48  4.48  4.48  4.48  1.00 
11/19/2024 4.42  4.42  4.42  4.42  1.00 
11/18/2024 4.44  4.44  4.44  4.44  1.00 
11/15/2024 4.42  4.42  4.42  4.42  1.00 
11/14/2024 4.42  4.42  4.42  4.42  1.00 
11/13/2024 4.37  4.37  4.37  4.37  1.00 
11/12/2024 4.46  4.46  4.46  4.46  1.00 
11/11/2024 4.57  4.57  4.57  4.57  1.00 
11/08/2024 4.77  4.77  4.77  4.77  1.00 
11/07/2024 4.79  4.79  4.79  4.79  1.00 
11/06/2024 4.67  4.67  4.67  4.67  1.00 
11/05/2024 4.57  4.57  4.57  4.57  1.00 
11/04/2024 4.56  4.62  4.56  4.62  516.00 
11/01/2024 4.47  4.47  4.47  4.47  1.00 
10/31/2024 4.50  4.50  4.50  4.50  1.00 

About Marks Stock history

Marks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marks and Spencer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marks stock prices may prove useful in developing a viable investing in Marks
The company offers protein deli and dairy produce ambient and in-store bakery meals dessert and frozen and hospitality and Food on the Move products. Marks and Spencer Group plc was founded in 1884 and is headquartered in London, the United Kingdom. Marks is traded on Frankfurt Stock Exchange in Germany.

Marks Stock Technical Analysis

Marks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Marks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Marks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marks' price direction in advance. Along with the technical and fundamental analysis of Marks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Marks Stock analysis

When running Marks' price analysis, check to measure Marks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marks is operating at the current time. Most of Marks' value examination focuses on studying past and present price action to predict the probability of Marks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marks' price. Additionally, you may evaluate how the addition of Marks to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine