Master Style (Thailand) Price History
| MASTER Stock | 42.00 0.25 0.59% |
If you're considering investing in Master Stock, it is important to understand the factors that can impact its price. As of today, the current price of Master Style stands at 42.00, as last reported on the 25th of November, with the highest price reaching 42.50 and the lowest price hitting 42.00 during the day. At this point, Master Style is very steady. Master Style PCL has Sharpe Ratio of 0.0058, which conveys that the firm had a 0.0058% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Master Style, which you can use to evaluate the volatility of the firm. Please verify Master Style's Risk Adjusted Performance of (0.01), standard deviation of 2.7, and Mean Deviation of 2.07 to check out if the risk estimate we provide is consistent with the expected return of 0.0152%.
Master Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Master |
Sharpe Ratio = 0.0058
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MASTER |
Estimated Market Risk
| 2.63 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Master Style is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Master Style by adding Master Style to a well-diversified portfolio.
Master Style Stock Price History Chart
There are several ways to analyze Master Stock price data. The simplest method is using a basic Master candlestick price chart, which shows Master Style price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 24, 2024 | 51.25 |
| Lowest Price | September 4, 2024 | 42.0 |
Master Style November 25, 2024 Stock Price Synopsis
Various analyses of Master Style's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Master Stock. It can be used to describe the percentage change in the price of Master Style from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Master Stock.| Master Style Accumulation Distribution | 30,173 | |
| Master Style Price Daily Balance Of Power | (0.50) | |
| Master Style Price Action Indicator | (0.37) | |
| Master Style Price Rate Of Daily Change | 0.99 |
Master Style November 25, 2024 Stock Price Analysis
Master Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 42.25 | 42.50 | 42.00 | 42.00 | 2,564,744 | |
| 11/22/2024 | 42.25 | 43.00 | 42.25 | 42.25 | 2,756,354 | |
| 11/21/2024 | 42.25 | 43.00 | 42.00 | 42.00 | 2,456,851 | |
| 11/20/2024 | 42.00 | 42.50 | 41.75 | 42.00 | 1,429,358 | |
| 11/19/2024 | 43.25 | 44.00 | 42.00 | 42.00 | 3,503,060 | |
| 11/18/2024 | 46.00 | 46.25 | 43.00 | 43.00 | 4,388,338 | |
| 11/15/2024 | 46.25 | 47.50 | 45.75 | 46.00 | 2,705,005 | |
| 11/14/2024 | 44.25 | 46.75 | 43.25 | 46.50 | 6,170,761 | |
| 11/13/2024 | 46.00 | 46.50 | 44.00 | 44.50 | 3,287,942 | |
| 11/12/2024 | 46.25 | 46.75 | 45.50 | 45.75 | 2,335,851 | |
| 11/11/2024 | 45.50 | 46.50 | 44.75 | 46.50 | 2,986,813 | |
| 11/08/2024 | 44.50 | 45.50 | 44.25 | 45.50 | 2,853,608 | |
| 11/07/2024 | 44.25 | 45.00 | 44.25 | 44.50 | 2,773,225 | |
| 11/06/2024 | 46.25 | 46.25 | 44.00 | 44.00 | 3,382,036 | |
| 11/05/2024 | 47.25 | 47.50 | 46.25 | 46.50 | 1,685,123 | |
| 11/04/2024 | 47.75 | 48.00 | 46.75 | 47.00 | 2,154,062 | |
| 11/01/2024 | 47.75 | 48.00 | 47.00 | 47.50 | 1,788,612 | |
| 10/31/2024 | 47.00 | 48.00 | 47.00 | 47.75 | 2,272,781 | |
| 10/30/2024 | 47.25 | 47.75 | 46.75 | 47.00 | 2,281,635 | |
| 10/29/2024 | 48.50 | 48.50 | 47.25 | 47.25 | 2,277,084 | |
| 10/28/2024 | 48.75 | 48.75 | 47.50 | 48.50 | 2,310,185 | |
| 10/25/2024 | 48.75 | 49.25 | 47.75 | 48.50 | 3,221,213 | |
| 10/24/2024 | 46.50 | 47.25 | 46.25 | 47.00 | 1,990,459 | |
| 10/22/2024 | 48.00 | 48.25 | 46.50 | 46.50 | 2,437,420 | |
| 10/21/2024 | 47.00 | 48.25 | 46.50 | 48.00 | 2,984,754 | |
| 10/18/2024 | 46.50 | 47.50 | 46.50 | 47.00 | 2,617,583 | |
| 10/17/2024 | 46.50 | 47.00 | 46.00 | 46.75 | 2,268,397 | |
| 10/16/2024 | 46.25 | 47.00 | 46.00 | 47.00 | 2,419,350 | |
| 10/15/2024 | 48.00 | 48.00 | 46.00 | 46.25 | 3,070,515 | |
| 10/11/2024 | 46.75 | 48.25 | 46.75 | 47.75 | 3,353,974 | |
| 10/10/2024 | 47.25 | 48.25 | 46.25 | 46.50 | 3,891,167 | |
| 10/09/2024 | 44.50 | 46.25 | 44.50 | 46.25 | 2,811,110 | |
| 10/08/2024 | 45.75 | 46.00 | 44.75 | 45.00 | 2,222,842 | |
| 10/07/2024 | 45.75 | 47.00 | 45.75 | 46.00 | 1,864,477 | |
| 10/04/2024 | 45.00 | 45.50 | 43.75 | 45.50 | 2,731,970 | |
| 10/03/2024 | 47.25 | 47.25 | 44.75 | 44.75 | 4,607,550 | |
| 10/02/2024 | 49.75 | 49.75 | 47.50 | 47.50 | 1,182,741 | |
| 10/01/2024 | 50.00 | 50.50 | 49.00 | 49.50 | 1,024,792 | |
| 09/30/2024 | 49.75 | 50.00 | 49.25 | 50.00 | 363,232 | |
| 09/27/2024 | 50.25 | 50.75 | 49.50 | 49.75 | 810,917 | |
| 09/26/2024 | 51.25 | 51.50 | 50.25 | 50.25 | 628,265 | |
| 09/25/2024 | 51.50 | 52.00 | 50.50 | 51.25 | 852,590 | |
| 09/24/2024 | 49.50 | 51.50 | 49.50 | 51.25 | 993,011 | |
| 09/23/2024 | 49.75 | 50.25 | 49.00 | 49.25 | 869,457 | |
| 09/20/2024 | 51.25 | 51.75 | 49.50 | 49.50 | 1,105,679 | |
| 09/19/2024 | 51.00 | 52.00 | 50.25 | 51.00 | 1,514,629 | |
| 09/18/2024 | 50.75 | 52.25 | 50.25 | 50.25 | 1,900,799 | |
| 09/17/2024 | 49.50 | 50.50 | 48.75 | 50.25 | 1,299,198 | |
| 09/16/2024 | 47.25 | 49.25 | 46.75 | 49.25 | 2,044,993 | |
| 09/13/2024 | 47.75 | 47.75 | 47.00 | 47.00 | 820,227 | |
| 09/12/2024 | 48.50 | 48.75 | 47.25 | 47.50 | 1,433,358 | |
| 09/11/2024 | 47.00 | 48.25 | 46.25 | 48.00 | 2,278,434 | |
| 09/10/2024 | 48.50 | 48.75 | 46.75 | 47.00 | 1,957,658 | |
| 09/09/2024 | 45.25 | 48.25 | 44.75 | 47.75 | 2,831,191 | |
| 09/06/2024 | 45.50 | 46.00 | 44.25 | 44.75 | 2,092,941 | |
| 09/05/2024 | 42.50 | 45.00 | 42.50 | 45.00 | 2,496,363 | |
| 09/04/2024 | 42.75 | 43.25 | 42.00 | 42.00 | 925,290 | |
| 09/03/2024 | 43.00 | 43.75 | 43.00 | 43.25 | 489,635 | |
| 09/02/2024 | 44.00 | 44.00 | 42.50 | 42.75 | 602,554 | |
| 08/30/2024 | 43.50 | 44.25 | 43.50 | 43.75 | 1,080,204 | |
| 08/29/2024 | 42.50 | 43.75 | 42.25 | 43.25 | 1,071,473 |
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Master Style Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Master Style's price direction in advance. Along with the technical and fundamental analysis of Master Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Master to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.50) | |||
| Treynor Ratio | (0.64) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Master Stock analysis
When running Master Style's price analysis, check to measure Master Style's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Master Style is operating at the current time. Most of Master Style's value examination focuses on studying past and present price action to predict the probability of Master Style's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Master Style's price. Additionally, you may evaluate how the addition of Master Style to your portfolios can decrease your overall portfolio volatility.
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |