Medigus Ltd WT Price History
MDGSWDelisted Stock | USD 0.02 0.00 0.00% |
If you're considering investing in Medigus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Medigus stands at 0.02, as last reported on the 27th of November, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. We have found twenty-four technical indicators for Medigus, which you can use to evaluate the volatility of the firm. Please verify Medigus' Risk Adjusted Performance of 0.0985, mean deviation of 28.17, and Downside Deviation of 30.46 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Medigus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Medigus |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
MDGSW |
Based on monthly moving average Medigus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medigus by adding Medigus to a well-diversified portfolio.
Medigus Stock Price History Chart
There are several ways to analyze Medigus Stock price data. The simplest method is using a basic Medigus candlestick price chart, which shows Medigus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Medigus Stock Price History Data
The price series of Medigus for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.09 with a coefficient of variation of 41.2. The daily prices for the period are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.05.Open | High | Low | Close | Volume | ||
11/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
07/19/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 5,571 | |
07/18/2023 | 0.03 | 0.05 | 0.03 | 0.03 | 20,983 | |
07/17/2023 | 0.03 | 0.05 | 0.03 | 0.05 | 1,573 | |
07/14/2023 | 0.03 | 0.05 | 0.03 | 0.03 | 1,833 | |
07/13/2023 | 0.05 | 0.05 | 0.03 | 0.04 | 2,825 | |
07/12/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 4,358 | |
07/06/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 53.00 | |
07/05/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 108.00 | |
07/03/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 207.00 | |
06/28/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 30.00 | |
06/27/2023 | 0.03 | 0.09 | 0.03 | 0.06 | 30.00 | |
06/26/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 9.00 | |
06/23/2023 | 0.07 | 0.07 | 0.04 | 0.06 | 7,294 | |
06/21/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 7.00 | |
06/20/2023 | 0.06 | 0.09 | 0.05 | 0.05 | 3,957 | |
06/16/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 263.00 | |
06/15/2023 | 0.07 | 0.07 | 0.05 | 0.05 | 5,293 | |
06/14/2023 | 0.04 | 0.08 | 0.03 | 0.08 | 6,636 | |
06/13/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 43.00 | |
06/12/2023 | 0.03 | 0.05 | 0.03 | 0.05 | 4,114 | |
06/09/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 2,073 | |
06/08/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 21,100 | |
06/07/2023 | 0.05 | 0.09 | 0.05 | 0.05 | 3,044 | |
06/06/2023 | 0.09 | 0.09 | 0.05 | 0.09 | 6,654 | |
06/05/2023 | 0.08 | 0.08 | 0.03 | 0.06 | 6,250 | |
05/31/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 146.00 | |
05/30/2023 | 0.1 | 0.10 | 0.07 | 0.10 | 3,389 | |
05/26/2023 | 0.09 | 0.09 | 0.03 | 0.07 | 22,352 | |
05/25/2023 | 0.03 | 0.06 | 0.03 | 0.05 | 4,163 | |
05/24/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 442.00 | |
05/23/2023 | 0.10 | 0.10 | 0.05 | 0.05 | 408.00 | |
05/15/2023 | 0.08 | 0.08 | 0.05 | 0.05 | 1,996 | |
05/12/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 304.00 | |
05/11/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 10.00 | |
05/10/2023 | 0.06 | 0.06 | 0.04 | 0.04 | 5,576 | |
05/09/2023 | 0.08 | 0.10 | 0.03 | 0.04 | 7,604 | |
05/08/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 1,123 | |
05/03/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 289.00 | |
05/02/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 490.00 | |
05/01/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 11.00 | |
04/28/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1,101 | |
04/27/2023 | 0.1 | 0.1 | 0.1 | 0.1 | 37.00 | |
04/26/2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1,904 | |
04/25/2023 | 0.10 | 0.10 | 0.1 | 0.1 | 8,706 | |
04/24/2023 | 0.09 | 0.11 | 0.09 | 0.10 | 4,068 | |
04/21/2023 | 0.04 | 0.11 | 0.04 | 0.1 | 2,415 | |
04/20/2023 | 0.1 | 0.1 | 0.08 | 0.1 | 2,070 | |
04/19/2023 | 0.08 | 0.08 | 0.04 | 0.05 | 2,447 | |
04/17/2023 | 0.06 | 0.11 | 0.06 | 0.11 | 10,373 | |
04/14/2023 | 0.04 | 0.05 | 0.04 | 0.05 | 6,260 | |
04/13/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 12.00 | |
04/12/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 12.00 | |
04/10/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/06/2023 | 0.04 | 0.04 | 0.02 | 0.02 | 11,403 | |
04/03/2023 | 0.03 | 0.05 | 0.01 | 0.05 | 19,610 | |
03/31/2023 | 0.01 | 0.05 | 0.01 | 0.03 | 16,728 | |
03/30/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 221.00 | |
03/29/2023 | 0.04 | 0.05 | 0.04 | 0.05 | 2,902 | |
03/28/2023 | 0.05 | 0.05 | 0.03 | 0.04 | 18,773 | |
03/27/2023 | 0.02 | 0.04 | 0.01 | 0.03 | 39,183 |
About Medigus Stock history
Medigus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medigus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medigus Ltd WT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medigus stock prices may prove useful in developing a viable investing in Medigus
Medigus Stock Technical Analysis
Medigus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Medigus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Medigus' price direction in advance. Along with the technical and fundamental analysis of Medigus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medigus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0985 | |||
Jensen Alpha | 5.14 | |||
Total Risk Alpha | (1.57) | |||
Sortino Ratio | 0.1471 | |||
Treynor Ratio | (1.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Other Consideration for investing in Medigus Stock
If you are still planning to invest in Medigus Ltd WT check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Medigus' history and understand the potential risks before investing.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |