Medigus Ltd WT Price History

MDGSWDelisted Stock  USD 0.02  0.00  0.00%   
If you're considering investing in Medigus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Medigus stands at 0.02, as last reported on the 27th of November, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. We have found twenty-four technical indicators for Medigus, which you can use to evaluate the volatility of the firm. Please verify Medigus' Risk Adjusted Performance of 0.0985, mean deviation of 28.17, and Downside Deviation of 30.46 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Medigus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MDGSW
Based on monthly moving average Medigus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medigus by adding Medigus to a well-diversified portfolio.

Medigus Stock Price History Chart

There are several ways to analyze Medigus Stock price data. The simplest method is using a basic Medigus candlestick price chart, which shows Medigus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Medigus Stock Price History Data

The price series of Medigus for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.09 with a coefficient of variation of 41.2. The daily prices for the period are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
11/27/2024
 0.02  0.02  0.02  0.02 
07/19/2023 0.02  0.02  0.02  0.02  5,571 
07/18/2023 0.03  0.05  0.03  0.03  20,983 
07/17/2023 0.03  0.05  0.03  0.05  1,573 
07/14/2023 0.03  0.05  0.03  0.03  1,833 
07/13/2023 0.05  0.05  0.03  0.04  2,825 
07/12/2023 0.04  0.04  0.03  0.03  4,358 
07/06/2023 0.05  0.05  0.05  0.05  53.00 
07/05/2023 0.05  0.05  0.05  0.05  108.00 
07/03/2023 0.03  0.03  0.03  0.03  207.00 
06/28/2023 0.06  0.06  0.06  0.06  30.00 
06/27/2023 0.03  0.09  0.03  0.06  30.00 
06/26/2023 0.06  0.06  0.06  0.06  9.00 
06/23/2023 0.07  0.07  0.04  0.06  7,294 
06/21/2023 0.05  0.05  0.05  0.05  7.00 
06/20/2023 0.06  0.09  0.05  0.05  3,957 
06/16/2023 0.04  0.04  0.04  0.04  263.00 
06/15/2023 0.07  0.07  0.05  0.05  5,293 
06/14/2023 0.04  0.08  0.03  0.08  6,636 
06/13/2023 0.05  0.05  0.05  0.05  43.00 
06/12/2023 0.03  0.05  0.03  0.05  4,114 
06/09/2023 0.05  0.05  0.04  0.04  2,073 
06/08/2023 0.05  0.05  0.05  0.05  21,100 
06/07/2023 0.05  0.09  0.05  0.05  3,044 
06/06/2023 0.09  0.09  0.05  0.09  6,654 
06/05/2023 0.08  0.08  0.03  0.06  6,250 
05/31/2023 0.10  0.10  0.10  0.10  146.00 
05/30/2023 0.1  0.10  0.07  0.10  3,389 
05/26/2023 0.09  0.09  0.03  0.07  22,352 
05/25/2023 0.03  0.06  0.03  0.05  4,163 
05/24/2023 0.05  0.05  0.05  0.05  442.00 
05/23/2023 0.10  0.10  0.05  0.05  408.00 
05/15/2023 0.08  0.08  0.05  0.05  1,996 
05/12/2023 0.08  0.08  0.08  0.08  304.00 
05/11/2023 0.04  0.04  0.04  0.04  10.00 
05/10/2023 0.06  0.06  0.04  0.04  5,576 
05/09/2023 0.08  0.10  0.03  0.04  7,604 
05/08/2023 0.09  0.09  0.09  0.09  1,123 
05/03/2023 0.04  0.04  0.04  0.04  289.00 
05/02/2023 0.05  0.05  0.05  0.05  490.00 
05/01/2023 0.06  0.06  0.06  0.06  11.00 
04/28/2023 0.06  0.06  0.06  0.06  1,101 
04/27/2023 0.1  0.1  0.1  0.1  37.00 
04/26/2023 0.1  0.1  0.1  0.1  1,904 
04/25/2023 0.10  0.10  0.1  0.1  8,706 
04/24/2023 0.09  0.11  0.09  0.10  4,068 
04/21/2023 0.04  0.11  0.04  0.1  2,415 
04/20/2023 0.1  0.1  0.08  0.1  2,070 
04/19/2023 0.08  0.08  0.04  0.05  2,447 
04/17/2023 0.06  0.11  0.06  0.11  10,373 
04/14/2023 0.04  0.05  0.04  0.05  6,260 
04/13/2023 0.03  0.03  0.03  0.03  12.00 
04/12/2023 0.04  0.04  0.03  0.03  12.00 
04/10/2023 0.02  0.02  0.02  0.02  1.00 
04/06/2023 0.04  0.04  0.02  0.02  11,403 
04/03/2023 0.03  0.05  0.01  0.05  19,610 
03/31/2023 0.01  0.05  0.01  0.03  16,728 
03/30/2023 0.05  0.05  0.05  0.05  221.00 
03/29/2023 0.04  0.05  0.04  0.05  2,902 
03/28/2023 0.05  0.05  0.03  0.04  18,773 
03/27/2023 0.02  0.04  0.01  0.03  39,183 

About Medigus Stock history

Medigus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medigus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medigus Ltd WT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medigus stock prices may prove useful in developing a viable investing in Medigus

Medigus Stock Technical Analysis

Medigus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Medigus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Medigus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Medigus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Medigus' price direction in advance. Along with the technical and fundamental analysis of Medigus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medigus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.

Other Consideration for investing in Medigus Stock

If you are still planning to invest in Medigus Ltd WT check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Medigus' history and understand the potential risks before investing.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Fundamental Analysis
View fundamental data based on most recent published financial statements
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Content Syndication
Quickly integrate customizable finance content to your own investment portal