Medco Holdings (Philippines) Price History

MED Stock   0.12  0.00  0.00%   
If you're considering investing in Medco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Medco Holdings stands at 0.12, as last reported on the 30th of November, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day. Medco Holdings has Sharpe Ratio of -0.0038, which conveys that the firm had a -0.0038% return per unit of risk over the last 3 months. Medco Holdings exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Medco Holdings' Mean Deviation of 4.5, risk adjusted performance of (0.02), and Standard Deviation of 6.99 to check out the risk estimate we provide.
  
Medco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0038

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMED

Estimated Market Risk

 7.29
  actual daily
64
64% of assets are less volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Medco Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medco Holdings by adding Medco Holdings to a well-diversified portfolio.

Medco Holdings Stock Price History Chart

There are several ways to analyze Medco Stock price data. The simplest method is using a basic Medco candlestick price chart, which shows Medco Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 20, 20240.15
Lowest PriceOctober 11, 20240.11

Medco Holdings November 30, 2024 Stock Price Synopsis

Various analyses of Medco Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medco Stock. It can be used to describe the percentage change in the price of Medco Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medco Stock.
Medco Holdings Price Rate Of Daily Change 1.00 

Medco Holdings November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Medco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Medco Holdings intraday prices and daily technical indicators to check the level of noise trading in Medco Stock and then apply it to test your longer-term investment strategies against Medco.

Medco Stock Price History Data

The price series of Medco Holdings for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.06 with a coefficient of variation of 11.68. The daily prices for the period are spread out with arithmetic mean of 0.13. The median price for the last 90 days is 0.12.
OpenHighLowCloseVolume
11/30/2024
 0.12  0.12  0.12  0.12 
11/29/2024 0.12  0.12  0.12  0.12  200,000 
11/25/2024 0.12  0.12  0.12  0.12  50,000 
11/22/2024 0.12  0.12  0.12  0.12  250,000 
11/21/2024 0.11  0.11  0.11  0.11  50,000 
11/19/2024 0.12  0.12  0.12  0.12  220,000 
11/18/2024 0.12  0.12  0.12  0.12  430,000 
11/15/2024 0.12  0.12  0.12  0.12  20,000 
11/13/2024 0.11  0.11  0.11  0.11  1,890,000 
11/12/2024 0.12  0.12  0.12  0.12  300,000 
11/11/2024 0.12  0.12  0.12  0.12  30,000 
11/08/2024 0.11  0.11  0.11  0.11  10,000 
11/07/2024 0.12  0.12  0.12  0.12  880,000 
11/06/2024 0.12  0.12  0.12  0.12  200,000 
11/05/2024 0.12  0.12  0.12  0.12  170,000 
10/29/2024 0.11  0.12  0.11  0.12  30,000 
10/28/2024 0.12  0.12  0.12  0.12  110,000 
10/25/2024 0.12  0.12  0.12  0.12  10,000 
10/24/2024 0.11  0.12  0.11  0.12  200,000 
10/23/2024 0.11  0.11  0.11  0.11  300,000 
10/22/2024 0.11  0.11  0.11  0.11  40,000 
10/21/2024 0.11  0.11  0.11  0.11  210,000 
10/18/2024 0.11  0.11  0.11  0.11  10,000 
10/17/2024 0.12  0.12  0.11  0.11  30,000 
10/16/2024 0.11  0.11  0.11  0.11  10,000 
10/14/2024 0.12  0.12  0.12  0.12  200,000 
10/11/2024 0.11  0.11  0.11  0.11  610,000 
10/10/2024 0.12  0.12  0.12  0.12  150,000 
10/09/2024 0.12  0.12  0.12  0.12  160,000 
10/08/2024 0.12  0.12  0.11  0.12  1,790,000 
10/07/2024 0.13  0.13  0.12  0.12  120,000 
10/04/2024 0.12  0.13  0.12  0.13  20,000 
10/03/2024 0.13  0.13  0.12  0.12  860,000 
10/02/2024 0.11  0.13  0.11  0.13  190,000 
10/01/2024 0.12  0.14  0.12  0.14  670,000 
09/27/2024 0.13  0.13  0.12  0.12  210,000 
09/26/2024 0.13  0.13  0.13  0.13  270,000 
09/25/2024 0.13  0.13  0.11  0.13  690,000 
09/24/2024 0.12  0.12  0.11  0.12  1,080,000 
09/23/2024 0.12  0.12  0.12  0.12  120,000 
09/20/2024 0.13  0.13  0.11  0.12  680,000 
09/19/2024 0.13  0.13  0.13  0.13  440,000 
09/18/2024 0.13  0.14  0.13  0.13  920,000 
09/17/2024 0.14  0.14  0.14  0.14  30,000 
09/16/2024 0.13  0.14  0.13  0.14  310,000 
09/13/2024 0.14  0.14  0.12  0.12  210,000 
09/12/2024 0.15  0.15  0.14  0.14  100,000 
09/11/2024 0.14  0.14  0.14  0.14  40,000 
09/10/2024 0.14  0.14  0.14  0.14  20,000 
09/09/2024 0.14  0.14  0.14  0.14  50,000 
09/06/2024 0.14  0.16  0.13  0.15  1,650,000 
09/05/2024 0.13  0.13  0.12  0.12  1,000,000 
09/04/2024 0.13  0.14  0.13  0.14  20,000 
09/03/2024 0.14  0.14  0.13  0.14  90,000 
09/02/2024 0.14  0.14  0.14  0.14  10,000 
08/30/2024 0.13  0.14  0.13  0.14  150,000 
08/29/2024 0.15  0.15  0.13  0.13  150,000 
08/28/2024 0.14  0.14  0.14  0.14  90,000 
08/27/2024 0.15  0.15  0.14  0.14  120,000 
08/21/2024 0.14  0.14  0.14  0.14  400,000 
08/20/2024 0.15  0.15  0.15  0.15  10,000 

About Medco Holdings Stock history

Medco Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medco Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medco Holdings stock prices may prove useful in developing a viable investing in Medco Holdings

Medco Holdings Stock Technical Analysis

Medco Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Medco Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Medco Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Medco Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Medco Holdings' price direction in advance. Along with the technical and fundamental analysis of Medco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Medco Stock analysis

When running Medco Holdings' price analysis, check to measure Medco Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medco Holdings is operating at the current time. Most of Medco Holdings' value examination focuses on studying past and present price action to predict the probability of Medco Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medco Holdings' price. Additionally, you may evaluate how the addition of Medco Holdings to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Stocks Directory
Find actively traded stocks across global markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing