Meg Energy Corp Stock Price History

MEGEF Stock  USD 16.30  0.24  1.49%   
If you're considering investing in MEG Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of MEG Energy stands at 16.30, as last reported on the 21st of January, with the highest price reaching 16.31 and the lowest price hitting 15.91 during the day. MEG Energy Corp has Sharpe Ratio of -0.0828, which conveys that the firm had a -0.0828 % return per unit of risk over the last 3 months. MEG Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MEG Energy's risk adjusted performance of (0.1), and Mean Deviation of 1.75 to check out the risk estimate we provide.
  
MEG Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0828

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMEGEF

Estimated Market Risk

 2.24
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average MEG Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MEG Energy by adding MEG Energy to a well-diversified portfolio.

MEG Energy Pink Sheet Price History Chart

There are several ways to analyze MEG Stock price data. The simplest method is using a basic MEG candlestick price chart, which shows MEG Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202419.56
Lowest PriceDecember 20, 202415.44

MEG Energy January 21, 2025 Pink Sheet Price Synopsis

Various analyses of MEG Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MEG Pink Sheet. It can be used to describe the percentage change in the price of MEG Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MEG Pink Sheet.
MEG Energy Price Action Indicator 0.31 
MEG Energy Price Rate Of Daily Change 1.01 
MEG Energy Price Daily Balance Of Power 0.60 

MEG Energy January 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in MEG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MEG Energy intraday prices and daily technical indicators to check the level of noise trading in MEG Stock and then apply it to test your longer-term investment strategies against MEG.

MEG Pink Sheet Price History Data

The price series of MEG Energy for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 4.49 with a coefficient of variation of 6.66. The daily prices for the period are spread out with arithmetic mean of 17.62. The median price for the last 90 days is 17.95.
OpenHighLowCloseVolume
01/21/2025
 16.00  16.31  15.91  16.30 
01/17/2025 16.00  16.31  15.91  16.30  256,600 
01/16/2025 16.63  16.63  16.02  16.06  253,200 
01/15/2025 16.71  16.91  16.61  16.70  59,300 
01/14/2025 16.40  16.62  16.28  16.47  214,000 
01/13/2025 17.61  17.80  16.43  16.48  405,000 
01/10/2025 17.51  17.94  17.36  17.39  633,400 
01/08/2025 16.90  17.05  16.75  16.84  5,162 
01/07/2025 16.94  17.30  16.94  17.16  3,040 
01/06/2025 17.02  17.20  16.85  16.89  38,600 
01/03/2025 16.70  16.70  16.37  16.51  10,100 
01/02/2025 16.57  16.77  16.46  16.63  12,900 
12/31/2024 16.07  16.37  16.00  16.36  72,300 
12/30/2024 16.15  16.24  15.92  15.92  42,700 
12/27/2024 16.10  16.26  15.95  15.95  20,400 
12/26/2024 16.50  16.50  16.10  16.18  1,600 
12/24/2024 15.92  16.11  15.75  16.10  10,700 
12/23/2024 14.97  15.79  14.97  15.79  36,800 
12/20/2024 15.49  15.58  15.44  15.44  8,105 
12/19/2024 15.87  16.12  15.57  15.58  19,800 
12/18/2024 16.25  16.28  15.60  15.63  4,616 
12/17/2024 16.05  16.24  15.83  16.22  58,555 
12/16/2024 16.53  16.61  16.31  16.31  72,600 
12/13/2024 16.63  16.69  16.52  16.65  23,300 
12/12/2024 16.91  16.91  16.60  16.72  65,100 
12/11/2024 16.68  17.15  16.52  17.15  60,500 
12/10/2024 16.65  16.83  16.55  16.57  28,500 
12/09/2024 17.00  17.11  16.79  16.79  1,124 
12/06/2024 17.20  17.20  16.65  16.84  54,000 
12/05/2024 17.71  17.79  17.59  17.59  11,100 
12/04/2024 17.75  17.75  17.25  17.57  2,178 
12/03/2024 17.93  17.96  17.70  17.95  23,700 
12/02/2024 18.05  18.05  17.68  17.91  16,400 
11/29/2024 18.23  18.23  17.84  17.95  15,200 
11/27/2024 17.43  17.88  17.43  17.69  26,900 
11/26/2024 18.30  18.30  17.45  17.59  127,600 
11/25/2024 18.81  18.89  18.46  18.56  266,800 
11/22/2024 19.16  19.35  19.02  19.02  20,700 
11/21/2024 18.43  19.19  18.35  19.17  33,244 
11/20/2024 18.15  18.35  18.06  18.35  19,558 
11/19/2024 18.14  18.33  18.12  18.15  12,693 
11/18/2024 18.00  18.42  18.00  18.33  103,300 
11/15/2024 18.41  18.44  17.93  17.96  22,400 
11/14/2024 18.30  18.70  18.30  18.70  12,700 
11/13/2024 18.27  18.35  17.88  18.28  40,000 
11/12/2024 18.35  18.35  18.12  18.27  1,236 
11/11/2024 18.44  18.85  18.34  18.51  29,100 
11/08/2024 19.44  19.44  18.70  18.81  64,600 
11/07/2024 19.51  19.73  19.20  19.56  14,300 
11/06/2024 18.46  19.50  18.34  19.45  24,100 
11/05/2024 18.93  19.17  18.93  19.12  2,403 
11/04/2024 18.99  19.00  18.81  18.89  1,704 
11/01/2024 18.52  18.52  18.00  18.00  3,700 
10/31/2024 19.00  19.00  17.94  18.27  55,300 
10/30/2024 18.15  18.27  18.15  18.22  21,905 
10/29/2024 18.22  18.29  17.90  18.00  26,349 
10/28/2024 18.05  18.43  17.91  18.28  51,700 
10/25/2024 18.65  18.85  18.55  18.78  24,787 
10/24/2024 18.43  18.52  18.33  18.52  16,902 
10/23/2024 18.85  18.85  18.47  18.50  45,500 
10/22/2024 18.88  18.98  18.85  18.98  19,100 

About MEG Energy Pink Sheet history

MEG Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MEG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MEG Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MEG Energy stock prices may prove useful in developing a viable investing in MEG Energy
MEG Energy Corp., an energy company, focuses on sustainable in situ thermal oil production in the southern Athabasca oil region of Alberta, Canada. The company was incorporated in 1999 and is headquartered in Calgary, Canada. MEG ENERGY operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 411 people.

MEG Energy Pink Sheet Technical Analysis

MEG Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of MEG Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MEG Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

MEG Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MEG Energy's price direction in advance. Along with the technical and fundamental analysis of MEG Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of MEG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MEG Pink Sheet analysis

When running MEG Energy's price analysis, check to measure MEG Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MEG Energy is operating at the current time. Most of MEG Energy's value examination focuses on studying past and present price action to predict the probability of MEG Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MEG Energy's price. Additionally, you may evaluate how the addition of MEG Energy to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope