Matthews Asian Growth Fund Price History

MICSX Fund  USD 12.66  0.14  0.00%   
If you're considering investing in Matthews Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Matthews Asian stands at 13.28, as last reported on the 1st of February, with the highest price reaching 13.28 and the lowest price hitting 13.28 during the day. Matthews Asian Growth has Sharpe Ratio of -0.0451, which conveys that the entity had a -0.0451 % return per unit of risk over the last 3 months. Matthews Asian exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Matthews Asian's Mean Deviation of 0.5696, risk adjusted performance of (0.04), and Standard Deviation of 0.7627 to check out the risk estimate we provide.
  
Matthews Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0451

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMICSX

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Matthews Asian is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Matthews Asian by adding Matthews Asian to a well-diversified portfolio.

Matthews Asian Mutual Fund Price History Chart

There are several ways to analyze Matthews Asian Growth Fund price data. The simplest method is using a basic Matthews candlestick price chart, which shows Matthews Asian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202413.83
Lowest PriceJanuary 13, 202512.88

Matthews Asian February 1, 2025 Mutual Fund Price Synopsis

Various analyses of Matthews Asian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Matthews Mutual Fund. It can be used to describe the percentage change in the price of Matthews Asian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Matthews Mutual Fund.
Matthews Asian Price Action Indicator(0.04)
Matthews Asian Price Rate Of Daily Change 0.99 

Matthews Asian February 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Matthews Asian Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Matthews Asian intraday prices and daily technical indicators to check the level of noise trading in Matthews Asian Growth Fund and then apply it to test your longer-term investment strategies against Matthews.

Matthews Mutual Fund Price History Data

OpenHighLowCloseVolume
02/01/2025
 13.28  13.28  13.28  13.28 
01/31/2025 13.28  13.28  13.28  13.28  1.00 
01/30/2025 13.37  13.37  13.37  13.37  1.00 
01/29/2025 13.24  13.24  13.24  13.24  1.00 
01/28/2025 13.25  13.25  13.25  13.25  1.00 
01/27/2025 13.18  13.18  13.18  13.18  1.00 
01/24/2025 13.40  13.40  13.40  13.40  1.00 
01/23/2025 13.32  13.32  13.32  13.32  1.00 
01/22/2025 13.34  13.34  13.34  13.34  1.00 
01/21/2025 13.31  13.31  13.31  13.31  1.00 
01/17/2025 13.22  13.22  13.22  13.22  1.00 
01/16/2025 13.13  13.13  13.13  13.13  1.00 
01/15/2025 13.06  13.06  13.06  13.06  1.00 
01/14/2025 12.94  12.94  12.94  12.94  1.00 
01/13/2025 12.88  12.88  12.88  12.88  1.00 
01/10/2025 12.95  12.95  12.95  12.95  1.00 
01/08/2025 13.15  13.15  13.15  13.15  1.00 
01/07/2025 13.20  13.20  13.20  13.20  1.00 
01/06/2025 13.32  13.32  13.32  13.32  1.00 
01/03/2025 13.31  13.31  13.31  13.31  1.00 
01/02/2025 13.27  13.27  13.27  13.27  1.00 
12/31/2024 13.30  13.30  13.30  13.30  1.00 
12/30/2024 13.33  13.33  13.33  13.33  1.00 
12/27/2024 13.41  13.41  13.41  13.41  1.00 
12/26/2024 13.44  13.44  13.44  13.44  1.00 
12/24/2024 13.50  13.50  13.50  13.50  1.00 
12/23/2024 13.45  13.45  13.45  13.45  1.00 
12/20/2024 13.30  13.30  13.30  13.30  1.00 
12/19/2024 13.30  13.30  13.30  13.30  1.00 
12/18/2024 13.32  13.32  13.32  13.32  1.00 
12/17/2024 13.45  13.45  13.45  13.45  1.00 
12/16/2024 13.56  13.56  13.56  13.56  1.00 
12/13/2024 13.56  13.56  13.56  13.56  1.00 
12/12/2024 13.49  13.49  13.49  13.49  1.00 
12/11/2024 13.52  13.52  13.52  13.52  1.00 
12/10/2024 13.48  13.48  13.48  13.48  1.00 
12/09/2024 13.72  13.72  13.72  13.72  1.00 
12/06/2024 13.48  13.48  13.48  13.48  1.00 
12/05/2024 13.45  13.45  13.45  13.45  1.00 
12/04/2024 13.40  13.40  13.40  13.40  1.00 
12/03/2024 13.36  13.36  13.36  13.36  1.00 
12/02/2024 13.32  13.32  13.32  13.32  1.00 
11/29/2024 13.26  13.26  13.26  13.26  1.00 
11/27/2024 13.24  13.24  13.24  13.24  1.00 
11/26/2024 13.19  13.19  13.19  13.19  1.00 
11/25/2024 13.20  13.20  13.20  13.20  1.00 
11/22/2024 13.20  13.20  13.20  13.20  1.00 
11/21/2024 13.23  13.23  13.23  13.23  1.00 
11/20/2024 13.22  13.22  13.22  13.22  1.00 
11/19/2024 13.26  13.26  13.26  13.26  1.00 
11/18/2024 13.23  13.23  13.23  13.23  1.00 
11/15/2024 13.17  13.17  13.17  13.17  1.00 
11/14/2024 13.18  13.18  13.18  13.18  1.00 
11/13/2024 13.19  13.19  13.19  13.19  1.00 
11/12/2024 13.32  13.32  13.32  13.32  1.00 
11/11/2024 13.55  13.55  13.55  13.55  1.00 
11/08/2024 13.63  13.63  13.63  13.63  1.00 
11/07/2024 13.83  13.83  13.83  13.83  1.00 
11/06/2024 13.58  13.58  13.58  13.58  1.00 
11/05/2024 13.73  13.73  13.73  13.73  1.00 
11/04/2024 13.58  13.58  13.58  13.58  1.00 

About Matthews Asian Mutual Fund history

Matthews Asian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Matthews is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Matthews Asian Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Matthews Asian stock prices may prove useful in developing a viable investing in Matthews Asian
The fund seeks to achieve its investment objective by investing at least 80 percent of its net assets, which include borrowings for investment purposes, in dividend-paying common stock, preferred stock and other equity securities, and convertible securities as well as fixed-income securities, of any duration or quality, including high yield securities , of companies located in Asia, which consists of all countries and markets in Asia, including developed, emerging, and frontier countries and markets in the Asian region. Matthews Asian is traded on NASDAQ Exchange in the United States.

Matthews Asian Mutual Fund Technical Analysis

Matthews Asian technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Matthews Asian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Matthews Asian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Matthews Asian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Matthews Asian's price direction in advance. Along with the technical and fundamental analysis of Matthews Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Matthews to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Matthews Mutual Fund

Matthews Asian financial ratios help investors to determine whether Matthews Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Matthews with respect to the benefits of owning Matthews Asian security.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.