MIWA SUGAR (Mauritius) Price History

MIWA Stock   0.24  0.02  7.69%   
If you're considering investing in MIWA Stock, it is important to understand the factors that can impact its price. As of today, the current price of MIWA SUGAR stands at 0.24, as last reported on the 26th of November, with the highest price reaching 0.26 and the lowest price hitting 0.24 during the day. At this point, MIWA SUGAR is out of control. MIWA SUGAR LIMITED has Sharpe Ratio of 0.0371, which conveys that the firm had a 0.0371% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for MIWA SUGAR, which you can use to evaluate the volatility of the firm. Please verify MIWA SUGAR's Mean Deviation of 1.63, risk adjusted performance of 0.0354, and Market Risk Adjusted Performance of 0.3172 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
  
MIWA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0371

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskMIWAHuge Risk
Negative Returns

Estimated Market Risk

 3.39
  actual daily
30
70% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average MIWA SUGAR is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MIWA SUGAR by adding it to a well-diversified portfolio.

MIWA SUGAR Stock Price History Chart

There are several ways to analyze MIWA Stock price data. The simplest method is using a basic MIWA candlestick price chart, which shows MIWA SUGAR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 20240.28
Lowest PriceSeptember 16, 20240.2

MIWA SUGAR November 26, 2024 Stock Price Synopsis

Various analyses of MIWA SUGAR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MIWA Stock. It can be used to describe the percentage change in the price of MIWA SUGAR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MIWA Stock.
MIWA SUGAR Price Action Indicator(0.02)
MIWA SUGAR Price Daily Balance Of Power(1.00)
MIWA SUGAR Price Rate Of Daily Change 0.92 

MIWA SUGAR November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MIWA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MIWA SUGAR intraday prices and daily technical indicators to check the level of noise trading in MIWA Stock and then apply it to test your longer-term investment strategies against MIWA.

MIWA Stock Price History Data

OpenHighLowCloseVolume
11/26/2024
 0.26  0.26  0.24  0.24 
11/22/2024 0.26  0.26  0.24  0.24  278,358 
11/21/2024 0.26  0.26  0.26  0.26  1.00 
11/20/2024 0.24  0.26  0.22  0.26  61,376 
11/19/2024 0.24  0.24  0.22  0.24  236,475 
11/18/2024 0.24  0.24  0.24  0.24  1.00 
11/15/2024 0.24  0.24  0.24  0.24  5,000 
11/14/2024 0.24  0.24  0.24  0.24  1.00 
11/13/2024 0.24  0.24  0.24  0.24  2,000 
11/12/2024 0.24  0.24  0.24  0.24  1.00 
11/11/2024 0.24  0.24  0.24  0.24  1.00 
11/08/2024 0.24  0.24  0.24  0.24  30.00 
11/07/2024 0.24  0.24  0.24  0.24  30,700 
11/06/2024 0.25  0.25  0.24  0.24  2,500 
11/05/2024 0.25  0.25  0.25  0.25  1.00 
11/04/2024 0.25  0.25  0.25  0.25  1.00 
11/01/2024 0.25  0.25  0.25  0.25  1.00 
10/30/2024 0.24  0.25  0.24  0.25  2,893 
10/29/2024 0.24  0.26  0.24  0.24  45,100 
10/28/2024 0.27  0.27  0.24  0.24  100.00 
10/25/2024 0.27  0.27  0.27  0.27  1.00 
10/24/2024 0.26  0.27  0.26  0.27  500.00 
10/23/2024 0.26  0.26  0.26  0.26  1.00 
10/22/2024 0.26  0.26  0.26  0.26  1.00 
10/21/2024 0.27  0.27  0.25  0.26  155,695 
10/18/2024 0.27  0.27  0.27  0.27  1.00 
10/17/2024 0.27  0.27  0.27  0.27  1.00 
10/16/2024 0.27  0.27  0.27  0.27  1.00 
10/15/2024 0.28  0.28  0.27  0.27  8,922 
10/14/2024 0.28  0.28  0.28  0.28  1.00 
10/11/2024 0.26  0.28  0.26  0.28  2,300 
10/10/2024 0.26  0.26  0.26  0.26  50.00 
10/09/2024 0.26  0.26  0.26  0.26  1.00 
10/08/2024 0.26  0.26  0.25  0.26  500.00 
10/07/2024 0.25  0.26  0.25  0.26  201.00 
10/04/2024 0.25  0.25  0.22  0.25  165,272 
10/03/2024 0.24  0.25  0.23  0.25  25,100 
10/02/2024 0.23  0.24  0.23  0.24  13,400 
10/01/2024 0.23  0.23  0.23  0.23  3,413 
09/30/2024 0.23  0.23  0.23  0.23  83,867 
09/27/2024 0.22  0.23  0.22  0.23  300.00 
09/26/2024 0.22  0.22  0.22  0.22  18,600 
09/25/2024 0.22  0.22  0.22  0.22  1.00 
09/24/2024 0.22  0.22  0.22  0.22  28,000 
09/23/2024 0.22  0.22  0.22  0.22  1.00 
09/20/2024 0.22  0.22  0.22  0.22  62,653 
09/19/2024 0.22  0.22  0.22  0.22  1.00 
09/18/2024 0.21  0.22  0.21  0.22  331,079 
09/17/2024 0.20  0.23  0.20  0.21  4,613 
09/16/2024 0.23  0.23  0.20  0.20  55,597 
09/13/2024 0.23  0.23  0.23  0.23  1.00 
09/12/2024 0.23  0.23  0.23  0.23  1.00 
09/11/2024 0.24  0.24  0.23  0.23  96,650 
09/10/2024 0.24  0.24  0.24  0.24  1.00 
09/09/2024 0.24  0.24  0.23  0.24  110,797 
09/06/2024 0.24  0.24  0.24  0.24  30,006 
09/05/2024 0.24  0.24  0.24  0.24  253.00 
09/04/2024 0.24  0.24  0.24  0.24  1.00 
09/03/2024 0.24  0.24  0.24  0.24  1.00 
09/02/2024 0.23  0.24  0.23  0.24  500.00 
08/30/2024 0.23  0.23  0.23  0.23  1.00 

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

MIWA SUGAR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MIWA SUGAR's price direction in advance. Along with the technical and fundamental analysis of MIWA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MIWA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MIWA Stock analysis

When running MIWA SUGAR's price analysis, check to measure MIWA SUGAR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MIWA SUGAR is operating at the current time. Most of MIWA SUGAR's value examination focuses on studying past and present price action to predict the probability of MIWA SUGAR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MIWA SUGAR's price. Additionally, you may evaluate how the addition of MIWA SUGAR to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
CEOs Directory
Screen CEOs from public companies around the world
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Content Syndication
Quickly integrate customizable finance content to your own investment portal