Multi Bintang (Indonesia) Price History

MLBI Stock  IDR 6,300  10.00  0.16%   
If you're considering investing in Multi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Multi Bintang stands at 6,300, as last reported on the 26th of November, with the highest price reaching 6,400 and the lowest price hitting 6,225 during the day. As of now, Multi Stock is very steady. Multi Bintang Indonesia has Sharpe Ratio of 0.0838, which conveys that the firm had a 0.0838% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Multi Bintang, which you can use to evaluate the volatility of the firm. Please verify Multi Bintang's Downside Deviation of 1.35, mean deviation of 0.8199, and Risk Adjusted Performance of 0.0694 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Multi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0838

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMLBIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Multi Bintang is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Multi Bintang by adding it to a well-diversified portfolio.

Multi Bintang Stock Price History Chart

There are several ways to analyze Multi Stock price data. The simplest method is using a basic Multi candlestick price chart, which shows Multi Bintang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20246674.04
Lowest PriceSeptember 11, 20245703.27

Multi Bintang November 26, 2024 Stock Price Synopsis

Various analyses of Multi Bintang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Multi Stock. It can be used to describe the percentage change in the price of Multi Bintang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Multi Stock.
Multi Bintang Price Action Indicator(17.50)
Multi Bintang Price Daily Balance Of Power(0.06)
Multi Bintang Accumulation Distribution 3,317 
Multi Bintang Price Rate Of Daily Change 1.00 
Multi Bintang Market Facilitation Index 0 

Multi Bintang November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Multi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Multi Bintang intraday prices and daily technical indicators to check the level of noise trading in Multi Stock and then apply it to test your longer-term investment strategies against Multi.

Multi Stock Price History Data

The price series of Multi Bintang for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1000.0 with a coefficient of variation of 4.69. The daily prices for the period are spread out with arithmetic mean of 6153.41. The median price for the last 90 days is 6000.0. The company underwent 100:1 stock split on 6th of November 2014. Multi Bintang Indonesia issued dividends to stockholders on 2022-11-11.
OpenHighLowCloseVolume
11/25/2024 6,400  6,400  6,225  6,300  121,300 
11/22/2024 6,310  6,383  6,237  6,310  228,700 
11/21/2024 6,359  6,359  6,261  6,261  75,600 
11/20/2024 6,310  6,407  6,310  6,334  51,400 
11/19/2024 6,334  6,407  6,286  6,310  175,000 
11/18/2024 6,310  6,383  6,213  6,310  301,400 
11/15/2024 6,310  6,310  6,189  6,213  305,000 
11/14/2024 6,261  6,261  6,164  6,213  82,300 
11/13/2024 6,164  6,261  6,116  6,261  43,200 
11/12/2024 6,261  6,310  6,213  6,261  54,100 
11/11/2024 6,237  6,237  6,116  6,237  55,500 
11/08/2024 6,237  6,383  6,213  6,261  34,800 
11/07/2024 6,237  6,359  6,213  6,261  97,000 
11/06/2024 6,480  6,504  6,261  6,261  97,200 
11/05/2024 6,407  6,456  6,359  6,431  146,300 
11/04/2024 6,407  6,528  6,359  6,407  243,000 
11/01/2024 6,383  6,431  6,310  6,407  281,400 
10/31/2024 6,383  6,577  6,310  6,407  90,200 
10/30/2024 6,407  6,407  6,261  6,383  101,300 
10/29/2024 6,310  6,407  6,310  6,383  63,800 
10/28/2024 6,407  6,601  6,237  6,407  103,100 
10/25/2024 6,698  6,771  6,407  6,456  289,200 
10/24/2024 6,383  6,990  6,310  6,674  811,100 
10/23/2024 5,825  6,431  5,776  6,310  1,228,100 
10/22/2024 5,825  5,873  5,825  5,825  81,700 
10/21/2024 5,800  5,897  5,800  5,800  54,500 
10/18/2024 5,825  5,825  5,800  5,800  53,600 
10/17/2024 5,825  5,849  5,800  5,825  150,400 
10/16/2024 5,825  5,849  5,800  5,825  76,700 
10/15/2024 5,825  5,825  5,800  5,800  29,700 
10/14/2024 5,776  5,825  5,776  5,825  99,900 
10/11/2024 5,776  5,776  5,752  5,776  43,600 
10/10/2024 5,776  5,776  5,752  5,752  40,900 
10/09/2024 5,776  5,800  5,776  5,776  53,300 
10/08/2024 5,776  5,849  5,752  5,776  123,700 
10/07/2024 5,970  5,970  5,728  5,776  141,300 
10/04/2024 5,825  5,922  5,800  5,897  220,200 
10/03/2024 6,019  6,019  5,800  5,800  110,000 
10/02/2024 5,728  6,067  5,703  5,946  559,300 
10/01/2024 5,728  5,752  5,703  5,728  191,900 
09/30/2024 5,728  5,752  5,703  5,728  212,300 
09/27/2024 5,728  5,752  5,703  5,728  190,100 
09/26/2024 5,728  5,752  5,703  5,728  235,500 
09/25/2024 5,728  5,752  5,703  5,703  245,200 
09/24/2024 5,728  5,752  5,703  5,752  366,700 
09/23/2024 5,728  5,752  5,728  5,728  66,100 
09/20/2024 5,728  5,728  5,703  5,728  125,000 
09/19/2024 5,728  5,728  5,703  5,728  326,300 
09/18/2024 5,728  5,728  5,703  5,728  514,700 
09/17/2024 5,728  5,728  5,703  5,703  407,400 
09/13/2024 5,728  5,776  5,703  5,728  166,000 
09/12/2024 5,728  5,728  5,679  5,728  335,100 
09/11/2024 5,752  5,776  5,703  5,703  413,100 
09/10/2024 5,776  5,873  5,752  5,752  142,300 
09/09/2024 5,776  5,776  5,752  5,776  34,600 
09/06/2024 5,800  5,825  5,752  5,776  129,000 
09/05/2024 5,825  5,825  5,776  5,776  37,400 
09/04/2024 5,825  5,825  5,728  5,752  94,400 
09/03/2024 5,849  5,849  5,776  5,825  219,000 
09/02/2024 5,849  5,873  5,825  5,849  109,400 
08/30/2024 5,728  5,752  5,728  5,728  101,000 

About Multi Bintang Stock history

Multi Bintang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Multi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Multi Bintang Indonesia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Multi Bintang stock prices may prove useful in developing a viable investing in Multi Bintang
PT Multi Bintang Indonesia Tbk produces and markets alcoholic and non-alcoholic beverages in Indonesia. PT Multi Bintang Indonesia Tbk is a subsidiary of Heineken International B.V. Multi Bintang operates under BeveragesBrewers classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 411 people.

Multi Bintang Stock Technical Analysis

Multi Bintang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Multi Bintang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Multi Bintang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Multi Bintang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Multi Bintang's price direction in advance. Along with the technical and fundamental analysis of Multi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Multi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Multi Stock

Multi Bintang financial ratios help investors to determine whether Multi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Multi with respect to the benefits of owning Multi Bintang security.