Hopening (France) Price History
| MLHPE Stock | 7.85 0.00 0.00% |
If you're considering investing in Hopening Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hopening stands at 7.85, as last reported on the 24th of November, with the highest price reaching 7.85 and the lowest price hitting 7.85 during the day. Currently, Hopening SA is very steady. Hopening SA holds Efficiency (Sharpe) Ratio of 5.0E-4, which attests that the entity had a 5.0E-4% return per unit of risk over the last 3 months. We have found seventeen technical indicators for Hopening SA, which you can use to evaluate the volatility of the firm. Please check out Hopening's Standard Deviation of 0.1114, risk adjusted performance of (0.06), and Market Risk Adjusted Performance of 0.5387 to validate if the risk estimate we provide is consistent with the expected return of 1.0E-4%.
Hopening Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hopening |
Sharpe Ratio = 5.0E-4
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| MLHPE |
Based on monthly moving average Hopening is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hopening by adding Hopening to a well-diversified portfolio.
Hopening Stock Price History Chart
There are several ways to analyze Hopening Stock price data. The simplest method is using a basic Hopening candlestick price chart, which shows Hopening price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 14, 2024 | 7.9 |
| Lowest Price | September 2, 2024 | 7.85 |
Hopening November 24, 2024 Stock Price Synopsis
Various analyses of Hopening's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hopening Stock. It can be used to describe the percentage change in the price of Hopening from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hopening Stock.| Hopening Price Rate Of Daily Change | 1.00 |
Hopening November 24, 2024 Stock Price Analysis
Hopening Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/24/2024 | 7.85 | 7.85 | 7.85 | 7.85 | ||
| 11/22/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 11/21/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 11/20/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 11/19/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 11/18/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 11/15/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 11/14/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 11/13/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 11/12/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 11/11/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 11/08/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 11/07/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 11/06/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 11/05/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 11/04/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 11/01/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 10/31/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 10/30/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 10/29/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 10/28/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 10/25/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 3.00 | |
| 10/24/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 3.00 | |
| 10/23/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 10/22/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 10/21/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 10/18/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 10/17/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 10.00 | |
| 10/16/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 10.00 | |
| 10/15/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 500.00 | |
| 10/14/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 500.00 | |
| 10/11/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 10/10/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 10/09/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 10/08/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 10/07/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 10/04/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 10/03/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 10/02/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 10/01/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 09/30/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 09/27/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 09/26/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 09/25/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 09/24/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 09/23/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 09/20/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 09/19/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 09/18/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 09/17/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 09/16/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 09/13/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 09/12/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 09/11/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 09/10/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 09/09/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 09/06/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 09/05/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 09/04/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 09/03/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 09/02/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 |
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Hopening Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hopening's price direction in advance. Along with the technical and fundamental analysis of Hopening Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hopening to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.03) | |||
| Treynor Ratio | 0.5287 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Hopening Stock Analysis
When running Hopening's price analysis, check to measure Hopening's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hopening is operating at the current time. Most of Hopening's value examination focuses on studying past and present price action to predict the probability of Hopening's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hopening's price. Additionally, you may evaluate how the addition of Hopening to your portfolios can decrease your overall portfolio volatility.