Lagardere SCA (France) Price History

MMB Stock  EUR 20.05  0.13  0.65%   
If you're considering investing in Lagardere Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lagardere SCA stands at 20.05, as last reported on the 31st of January, with the highest price reaching 20.10 and the lowest price hitting 19.90 during the day. Lagardere SCA has Sharpe Ratio of -0.074, which conveys that the firm had a -0.074 % return per unit of risk over the last 3 months. Lagardere SCA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lagardere SCA's Standard Deviation of 1.13, mean deviation of 0.8704, and Risk Adjusted Performance of (0.06) to check out the risk estimate we provide.
  
Lagardere Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.074

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMMB

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lagardere SCA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lagardere SCA by adding Lagardere SCA to a well-diversified portfolio.

Lagardere SCA Stock Price History Chart

There are several ways to analyze Lagardere Stock price data. The simplest method is using a basic Lagardere candlestick price chart, which shows Lagardere SCA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202421.4
Lowest PriceDecember 20, 202419.52

Lagardere SCA January 31, 2025 Stock Price Synopsis

Various analyses of Lagardere SCA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lagardere Stock. It can be used to describe the percentage change in the price of Lagardere SCA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lagardere Stock.
Lagardere SCA Price Daily Balance Of Power 0.65 
Lagardere SCA Price Rate Of Daily Change 1.01 
Lagardere SCA Price Action Indicator 0.12 

Lagardere SCA January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lagardere Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lagardere SCA intraday prices and daily technical indicators to check the level of noise trading in Lagardere Stock and then apply it to test your longer-term investment strategies against Lagardere.

Lagardere Stock Price History Data

The price series of Lagardere SCA for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.88 with a coefficient of variation of 2.51. The daily prices for the period are spread out with arithmetic mean of 20.56. The median price for the last 90 days is 20.5. The company underwent 42:41 stock split on 4th of July 1996. Lagardere SCA issued dividends to stockholders on 2023-04-19.
OpenHighLowCloseVolume
01/31/2025
 19.92  20.10  19.90  20.05 
01/30/2025 19.92  20.10  19.90  20.05  9,523 
01/29/2025 20.25  20.30  19.92  19.92  5,670 
01/28/2025 20.15  20.30  20.10  20.30  13,337 
01/27/2025 19.86  20.25  19.86  20.15  14,364 
01/24/2025 20.05  20.10  19.96  20.05  39,833 
01/23/2025 20.30  20.50  20.00  20.00  26,056 
01/22/2025 20.45  20.45  20.25  20.30  6,135 
01/21/2025 20.60  20.65  20.35  20.45  11,122 
01/20/2025 20.30  20.60  20.25  20.60  12,730 
01/17/2025 20.25  20.60  20.25  20.30  20,025 
01/16/2025 20.40  20.40  20.00  20.25  14,755 
01/15/2025 20.30  20.35  20.00  20.35  25,622 
01/14/2025 20.05  20.30  20.05  20.15  2,401 
01/13/2025 20.15  20.15  20.10  20.10  23,129 
01/10/2025 20.25  20.35  20.15  20.30  3,128 
01/09/2025 20.15  20.60  20.05  20.25  18,331 
01/08/2025 20.00  20.35  20.00  20.20  15,884 
01/07/2025 20.25  20.25  20.10  20.10  4,710 
01/06/2025 19.94  20.30  19.74  20.25  10,159 
01/03/2025 20.00  20.15  19.78  19.82  3,370 
01/02/2025 19.80  20.80  19.80  20.05  21,542 
12/31/2024 19.60  20.30  19.60  20.30  10,198 
12/30/2024 19.76  19.94  19.76  19.78  15,852 
12/27/2024 19.92  20.00  19.78  19.92  17,215 
12/24/2024 19.66  20.30  19.66  20.05  9,685 
12/23/2024 19.42  19.82  19.40  19.74  11,997 
12/20/2024 19.42  19.58  19.14  19.52  17,420 
12/19/2024 20.00  20.05  19.76  19.80  17,859 
12/18/2024 19.90  20.20  19.90  20.00  49,343 
12/17/2024 20.10  20.30  20.05  20.20  18,253 
12/16/2024 20.75  20.95  20.20  20.20  35,324 
12/13/2024 20.95  21.10  20.55  21.00  14,265 
12/12/2024 20.95  21.20  20.75  20.90  8,774 
12/11/2024 20.85  21.00  20.80  21.00  7,734 
12/10/2024 20.95  21.00  20.85  20.90  7,797 
12/09/2024 21.00  21.30  21.00  21.05  17,970 
12/06/2024 21.00  21.30  20.90  21.30  14,983 
12/05/2024 20.50  21.05  20.50  21.05  6,922 
12/04/2024 20.70  20.90  20.55  20.75  14,463 
12/03/2024 20.80  21.10  20.65  20.70  17,075 
12/02/2024 21.00  21.05  20.75  20.80  11,049 
11/29/2024 20.85  21.10  20.75  21.00  33,256 
11/28/2024 20.95  21.45  20.95  21.00  10,908 
11/27/2024 21.00  21.20  20.95  21.20  8,069 
11/26/2024 20.90  21.10  20.90  21.10  10,707 
11/25/2024 21.10  21.30  21.00  21.25  9,813 
11/22/2024 20.80  21.20  20.80  21.15  6,939 
11/21/2024 20.80  21.20  20.80  21.00  10,405 
11/20/2024 21.20  21.20  20.85  20.85  14,159 
11/19/2024 20.50  21.10  20.50  21.00  17,223 
11/18/2024 21.00  21.10  20.50  20.50  15,658 
11/15/2024 21.00  21.20  20.95  21.05  8,234 
11/14/2024 20.90  21.25  20.90  21.10  3,735 
11/13/2024 21.00  21.05  20.85  21.00  30,089 
11/12/2024 21.40  21.40  20.85  21.05  8,915 
11/11/2024 21.00  21.45  21.00  21.40  6,601 
11/08/2024 21.20  21.30  21.20  21.25  11,967 
11/07/2024 21.20  21.45  21.20  21.20  3,262 
11/06/2024 21.30  21.60  21.20  21.30  11,683 
11/05/2024 21.20  21.55  21.20  21.25  6,143 

About Lagardere SCA Stock history

Lagardere SCA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lagardere is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lagardere SCA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lagardere SCA stock prices may prove useful in developing a viable investing in Lagardere SCA
Lagardere SA engages in content publishing, production, broadcasting, and distribution businesses worldwide. The company was founded in 1826 and is based in Paris, France. LAGARDERE operates under Travel Services classification in France and is traded on Paris Stock Exchange. It employs 28000 people.

Lagardere SCA Stock Technical Analysis

Lagardere SCA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lagardere SCA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lagardere SCA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Lagardere SCA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lagardere SCA's price direction in advance. Along with the technical and fundamental analysis of Lagardere Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lagardere to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lagardere Stock analysis

When running Lagardere SCA's price analysis, check to measure Lagardere SCA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lagardere SCA is operating at the current time. Most of Lagardere SCA's value examination focuses on studying past and present price action to predict the probability of Lagardere SCA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lagardere SCA's price. Additionally, you may evaluate how the addition of Lagardere SCA to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format