Lagardere SCA (France) Price History
MMB Stock | EUR 20.05 0.13 0.65% |
If you're considering investing in Lagardere Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lagardere SCA stands at 20.05, as last reported on the 31st of January, with the highest price reaching 20.10 and the lowest price hitting 19.90 during the day. Lagardere SCA has Sharpe Ratio of -0.074, which conveys that the firm had a -0.074 % return per unit of risk over the last 3 months. Lagardere SCA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lagardere SCA's Standard Deviation of 1.13, mean deviation of 0.8704, and Risk Adjusted Performance of (0.06) to check out the risk estimate we provide.
Lagardere Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lagardere |
Sharpe Ratio = -0.074
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MMB |
Estimated Market Risk
1.13 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lagardere SCA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lagardere SCA by adding Lagardere SCA to a well-diversified portfolio.
Lagardere SCA Stock Price History Chart
There are several ways to analyze Lagardere Stock price data. The simplest method is using a basic Lagardere candlestick price chart, which shows Lagardere SCA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 21.4 |
Lowest Price | December 20, 2024 | 19.52 |
Lagardere SCA January 31, 2025 Stock Price Synopsis
Various analyses of Lagardere SCA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lagardere Stock. It can be used to describe the percentage change in the price of Lagardere SCA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lagardere Stock.Lagardere SCA Price Daily Balance Of Power | 0.65 | |
Lagardere SCA Price Rate Of Daily Change | 1.01 | |
Lagardere SCA Price Action Indicator | 0.12 |
Lagardere SCA January 31, 2025 Stock Price Analysis
Lagardere Stock Price History Data
The price series of Lagardere SCA for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.88 with a coefficient of variation of 2.51. The daily prices for the period are spread out with arithmetic mean of 20.56. The median price for the last 90 days is 20.5. The company underwent 42:41 stock split on 4th of July 1996. Lagardere SCA issued dividends to stockholders on 2023-04-19.Open | High | Low | Close | Volume | ||
01/31/2025 | 19.92 | 20.10 | 19.90 | 20.05 | ||
01/30/2025 | 19.92 | 20.10 | 19.90 | 20.05 | 9,523 | |
01/29/2025 | 20.25 | 20.30 | 19.92 | 19.92 | 5,670 | |
01/28/2025 | 20.15 | 20.30 | 20.10 | 20.30 | 13,337 | |
01/27/2025 | 19.86 | 20.25 | 19.86 | 20.15 | 14,364 | |
01/24/2025 | 20.05 | 20.10 | 19.96 | 20.05 | 39,833 | |
01/23/2025 | 20.30 | 20.50 | 20.00 | 20.00 | 26,056 | |
01/22/2025 | 20.45 | 20.45 | 20.25 | 20.30 | 6,135 | |
01/21/2025 | 20.60 | 20.65 | 20.35 | 20.45 | 11,122 | |
01/20/2025 | 20.30 | 20.60 | 20.25 | 20.60 | 12,730 | |
01/17/2025 | 20.25 | 20.60 | 20.25 | 20.30 | 20,025 | |
01/16/2025 | 20.40 | 20.40 | 20.00 | 20.25 | 14,755 | |
01/15/2025 | 20.30 | 20.35 | 20.00 | 20.35 | 25,622 | |
01/14/2025 | 20.05 | 20.30 | 20.05 | 20.15 | 2,401 | |
01/13/2025 | 20.15 | 20.15 | 20.10 | 20.10 | 23,129 | |
01/10/2025 | 20.25 | 20.35 | 20.15 | 20.30 | 3,128 | |
01/09/2025 | 20.15 | 20.60 | 20.05 | 20.25 | 18,331 | |
01/08/2025 | 20.00 | 20.35 | 20.00 | 20.20 | 15,884 | |
01/07/2025 | 20.25 | 20.25 | 20.10 | 20.10 | 4,710 | |
01/06/2025 | 19.94 | 20.30 | 19.74 | 20.25 | 10,159 | |
01/03/2025 | 20.00 | 20.15 | 19.78 | 19.82 | 3,370 | |
01/02/2025 | 19.80 | 20.80 | 19.80 | 20.05 | 21,542 | |
12/31/2024 | 19.60 | 20.30 | 19.60 | 20.30 | 10,198 | |
12/30/2024 | 19.76 | 19.94 | 19.76 | 19.78 | 15,852 | |
12/27/2024 | 19.92 | 20.00 | 19.78 | 19.92 | 17,215 | |
12/24/2024 | 19.66 | 20.30 | 19.66 | 20.05 | 9,685 | |
12/23/2024 | 19.42 | 19.82 | 19.40 | 19.74 | 11,997 | |
12/20/2024 | 19.42 | 19.58 | 19.14 | 19.52 | 17,420 | |
12/19/2024 | 20.00 | 20.05 | 19.76 | 19.80 | 17,859 | |
12/18/2024 | 19.90 | 20.20 | 19.90 | 20.00 | 49,343 | |
12/17/2024 | 20.10 | 20.30 | 20.05 | 20.20 | 18,253 | |
12/16/2024 | 20.75 | 20.95 | 20.20 | 20.20 | 35,324 | |
12/13/2024 | 20.95 | 21.10 | 20.55 | 21.00 | 14,265 | |
12/12/2024 | 20.95 | 21.20 | 20.75 | 20.90 | 8,774 | |
12/11/2024 | 20.85 | 21.00 | 20.80 | 21.00 | 7,734 | |
12/10/2024 | 20.95 | 21.00 | 20.85 | 20.90 | 7,797 | |
12/09/2024 | 21.00 | 21.30 | 21.00 | 21.05 | 17,970 | |
12/06/2024 | 21.00 | 21.30 | 20.90 | 21.30 | 14,983 | |
12/05/2024 | 20.50 | 21.05 | 20.50 | 21.05 | 6,922 | |
12/04/2024 | 20.70 | 20.90 | 20.55 | 20.75 | 14,463 | |
12/03/2024 | 20.80 | 21.10 | 20.65 | 20.70 | 17,075 | |
12/02/2024 | 21.00 | 21.05 | 20.75 | 20.80 | 11,049 | |
11/29/2024 | 20.85 | 21.10 | 20.75 | 21.00 | 33,256 | |
11/28/2024 | 20.95 | 21.45 | 20.95 | 21.00 | 10,908 | |
11/27/2024 | 21.00 | 21.20 | 20.95 | 21.20 | 8,069 | |
11/26/2024 | 20.90 | 21.10 | 20.90 | 21.10 | 10,707 | |
11/25/2024 | 21.10 | 21.30 | 21.00 | 21.25 | 9,813 | |
11/22/2024 | 20.80 | 21.20 | 20.80 | 21.15 | 6,939 | |
11/21/2024 | 20.80 | 21.20 | 20.80 | 21.00 | 10,405 | |
11/20/2024 | 21.20 | 21.20 | 20.85 | 20.85 | 14,159 | |
11/19/2024 | 20.50 | 21.10 | 20.50 | 21.00 | 17,223 | |
11/18/2024 | 21.00 | 21.10 | 20.50 | 20.50 | 15,658 | |
11/15/2024 | 21.00 | 21.20 | 20.95 | 21.05 | 8,234 | |
11/14/2024 | 20.90 | 21.25 | 20.90 | 21.10 | 3,735 | |
11/13/2024 | 21.00 | 21.05 | 20.85 | 21.00 | 30,089 | |
11/12/2024 | 21.40 | 21.40 | 20.85 | 21.05 | 8,915 | |
11/11/2024 | 21.00 | 21.45 | 21.00 | 21.40 | 6,601 | |
11/08/2024 | 21.20 | 21.30 | 21.20 | 21.25 | 11,967 | |
11/07/2024 | 21.20 | 21.45 | 21.20 | 21.20 | 3,262 | |
11/06/2024 | 21.30 | 21.60 | 21.20 | 21.30 | 11,683 | |
11/05/2024 | 21.20 | 21.55 | 21.20 | 21.25 | 6,143 |
About Lagardere SCA Stock history
Lagardere SCA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lagardere is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lagardere SCA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lagardere SCA stock prices may prove useful in developing a viable investing in Lagardere SCA
Lagardere SA engages in content publishing, production, broadcasting, and distribution businesses worldwide. The company was founded in 1826 and is based in Paris, France. LAGARDERE operates under Travel Services classification in France and is traded on Paris Stock Exchange. It employs 28000 people.
Lagardere SCA Stock Technical Analysis
Lagardere SCA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Lagardere SCA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lagardere SCA's price direction in advance. Along with the technical and fundamental analysis of Lagardere Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lagardere to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (0.90) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lagardere Stock analysis
When running Lagardere SCA's price analysis, check to measure Lagardere SCA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lagardere SCA is operating at the current time. Most of Lagardere SCA's value examination focuses on studying past and present price action to predict the probability of Lagardere SCA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lagardere SCA's price. Additionally, you may evaluate how the addition of Lagardere SCA to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |