Menif Financial (Israel) Price History

MNIF Stock  ILA 1,743  14.00  0.80%   
If you're considering investing in Menif Stock, it is important to understand the factors that can impact its price. As of today, the current price of Menif Financial stands at 1,743, as last reported on the 1st of February, with the highest price reaching 1,783 and the lowest price hitting 1,731 during the day. Menif Financial appears to be very steady, given 3 months investment horizon. Menif Financial Services has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Menif Financial, which you can use to evaluate the volatility of the firm. Please exercise Menif Financial's Downside Deviation of 2.33, risk adjusted performance of 0.163, and Mean Deviation of 1.77 to check out if our risk estimates are consistent with your expectations.
  
Menif Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1505

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMNIF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.63
  actual daily
23
77% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Menif Financial is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Menif Financial by adding it to a well-diversified portfolio.

Menif Financial Stock Price History Chart

There are several ways to analyze Menif Stock price data. The simplest method is using a basic Menif candlestick price chart, which shows Menif Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 20251850.0
Lowest PriceOctober 14, 20241377.43

Menif Financial February 1, 2025 Stock Price Synopsis

Various analyses of Menif Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Menif Stock. It can be used to describe the percentage change in the price of Menif Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Menif Stock.
Menif Financial Price Daily Balance Of Power(0.27)
Menif Financial Price Action Indicator(21.00)
Menif Financial Price Rate Of Daily Change 0.99 

Menif Financial February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Menif Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Menif Financial intraday prices and daily technical indicators to check the level of noise trading in Menif Stock and then apply it to test your longer-term investment strategies against Menif.

Menif Stock Price History Data

The price series of Menif Financial for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 539.57 with a coefficient of variation of 9.07. The daily prices for the period are spread out with arithmetic mean of 1582.12. The median price for the last 90 days is 1588.0. The company issued dividends to stockholders on 2022-11-24.
OpenHighLowCloseVolume
02/01/2025
 1,757  1,783  1,731  1,743 
01/30/2025 1,757  1,783  1,731  1,743  13,770 
01/29/2025 1,732  1,790  1,732  1,757  31,923 
01/28/2025 1,674  1,800  1,674  1,732  66,163 
01/27/2025 1,820  1,820  1,725  1,740  67,080 
01/23/2025 1,820  1,881  1,820  1,850  15,164 
01/22/2025 1,844  1,850  1,832  1,850  178,482 
01/21/2025 1,850  1,860  1,800  1,844  64,042 
01/20/2025 1,850  1,850  1,814  1,850  43,143 
01/16/2025 1,801  1,811  1,782  1,800  48,237 
01/15/2025 1,769  1,850  1,760  1,792  52,229 
01/14/2025 1,765  1,783  1,750  1,769  46,388 
01/13/2025 1,729  1,770  1,692  1,765  32,715 
01/09/2025 1,734  1,760  1,700  1,711  34,348 
01/08/2025 1,701  1,757  1,675  1,734  38,051 
01/07/2025 1,778  1,778  1,698  1,707  963,224 
01/06/2025 1,750  1,778  1,738  1,778  32,550 
01/02/2025 1,655  1,710  1,636  1,710  33,370 
12/31/2024 1,523  1,600  1,523  1,584  44,986 
12/30/2024 1,512  1,532  1,501  1,523  49,223 
12/26/2024 1,590  1,608  1,512  1,525  79,509 
12/25/2024 1,601  1,604  1,579  1,590  56,700 
12/24/2024 1,615  1,615  1,587  1,601  25,727 
12/23/2024 1,667  1,667  1,600  1,607  21,921 
12/19/2024 1,659  1,659  1,606  1,616  30,646 
12/18/2024 1,659  1,668  1,640  1,659  24,039 
12/17/2024 1,642  1,667  1,630  1,659  21,353 
12/16/2024 1,595  1,646  1,590  1,642  32,463 
12/12/2024 1,626  1,649  1,556  1,567  96,422 
12/11/2024 1,635  1,650  1,613  1,626  52,895 
12/10/2024 1,623  1,635  1,600  1,635  54,188 
12/09/2024 1,606  1,633  1,588  1,623  54,143 
12/05/2024 1,589  1,618  1,551  1,618  81,078 
12/04/2024 1,607  1,607  1,564  1,589  39,829 
12/03/2024 1,545  1,592  1,538  1,588  84,203 
12/02/2024 1,542  1,549  1,530  1,545  84,720 
11/28/2024 1,599  1,599  1,480  1,480  67,305 
11/27/2024 1,519  1,532  1,508  1,508  30,242 
11/26/2024 1,536  1,536  1,519  1,519  19,125 
11/25/2024 1,538  1,555  1,509  1,532  47,519 
11/21/2024 1,543  1,545  1,525  1,542  39,170 
11/20/2024 1,562  1,569  1,523  1,543  70,667 
11/19/2024 1,566  1,621  1,519  1,542  161,490 
11/18/2024 1,626  1,626  1,517  1,566  255,366 
11/14/2024 1,640  1,672  1,621  1,645  44,208 
11/13/2024 1,603  1,684  1,588  1,640  46,124 
11/12/2024 1,606  1,606  1,517  1,603  72,923 
11/11/2024 1,498  1,576  1,496  1,562  117,055 
11/07/2024 1,428  1,466  1,428  1,458  134,514 
11/06/2024 1,445  1,463  1,445  1,453  9,487 
11/05/2024 1,449  1,465  1,439  1,445  153,763 
11/04/2024 1,471  1,471  1,419  1,444  28,223 
10/31/2024 1,495  1,495  1,447  1,471  32,812 
10/30/2024 1,407  1,495  1,407  1,495  178,952 
10/29/2024 1,450  1,478  1,447  1,457  69,999 
10/28/2024 1,436  1,450  1,433  1,446  60,882 
10/22/2024 1,430  1,466  1,400  1,436  133,926 
10/21/2024 1,439  1,447  1,415  1,430  61,251 
10/15/2024 1,368  1,429  1,368  1,420  38,537 
10/14/2024 1,373  1,394  1,355  1,377  74,239 
10/10/2024 1,434  1,434  1,379  1,383  55,338 

About Menif Financial Stock history

Menif Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Menif is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Menif Financial Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Menif Financial stock prices may prove useful in developing a viable investing in Menif Financial
Menif Financial Services, Ltd. provides mezzanine financing for equity to promoters and contractors in the construction sector in Israel and internationally. The company was founded in 1999 and is based in Ramat Gan, Israel. MENIF FINANCIAL is traded on Tel Aviv Stock Exchange in Israel.

Menif Financial Stock Technical Analysis

Menif Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Menif Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Menif Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Menif Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Menif Financial's price direction in advance. Along with the technical and fundamental analysis of Menif Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Menif to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Menif Stock analysis

When running Menif Financial's price analysis, check to measure Menif Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Menif Financial is operating at the current time. Most of Menif Financial's value examination focuses on studying past and present price action to predict the probability of Menif Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Menif Financial's price. Additionally, you may evaluate how the addition of Menif Financial to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Content Syndication
Quickly integrate customizable finance content to your own investment portal