Menif Financial (Israel) Price History
MNIF Stock | ILA 1,542 13.00 0.84% |
If you're considering investing in Menif Stock, it is important to understand the factors that can impact its price. As of today, the current price of Menif Financial stands at 1,542, as last reported on the 27th of November, with the highest price reaching 1,559 and the lowest price hitting 1,542 during the day. Menif Financial appears to be very steady, given 3 months investment horizon. Menif Financial Services has Sharpe Ratio of 0.29, which conveys that the firm had a 0.29% return per unit of risk over the last 3 months. By analyzing Menif Financial's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please exercise Menif Financial's Risk Adjusted Performance of 0.1952, downside deviation of 2.16, and Mean Deviation of 1.62 to check out if our risk estimates are consistent with your expectations.
Menif Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Menif |
Sharpe Ratio = 0.2933
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MNIF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
0.62 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.29 actual daily | 23 77% of assets perform better |
Based on monthly moving average Menif Financial is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Menif Financial by adding it to a well-diversified portfolio.
Menif Financial Stock Price History Chart
There are several ways to analyze Menif Stock price data. The simplest method is using a basic Menif candlestick price chart, which shows Menif Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 1670.0 |
Lowest Price | August 5, 2024 | 1085.29 |
Menif Financial November 27, 2024 Stock Price Synopsis
Various analyses of Menif Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Menif Stock. It can be used to describe the percentage change in the price of Menif Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Menif Stock.Menif Financial Price Daily Balance Of Power | (0.76) | |
Menif Financial Market Facilitation Index | 0.0009 | |
Menif Financial Accumulation Distribution | 208.55 | |
Menif Financial Price Action Indicator | (15.00) | |
Menif Financial Price Rate Of Daily Change | 0.99 |
Menif Financial November 27, 2024 Stock Price Analysis
Menif Stock Price History Data
The price series of Menif Financial for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 584.71 with a coefficient of variation of 12.5. The daily prices for the period are spread out with arithmetic mean of 1323.2. The median price for the last 90 days is 1321.0. The company issued dividends to stockholders on 2022-11-24.Open | High | Low | Close | Volume | ||
11/26/2024 | 1,559 | 1,559 | 1,542 | 1,542 | 19,125 | |
11/25/2024 | 1,561 | 1,578 | 1,532 | 1,555 | 47,519 | |
11/21/2024 | 1,566 | 1,568 | 1,548 | 1,565 | 39,170 | |
11/20/2024 | 1,565 | 1,592 | 1,546 | 1,566 | 70,667 | |
11/19/2024 | 1,589 | 1,645 | 1,542 | 1,565 | 161,490 | |
11/18/2024 | 1,650 | 1,650 | 1,540 | 1,589 | 255,366 | |
11/14/2024 | 1,665 | 1,697 | 1,645 | 1,670 | 44,208 | |
11/13/2024 | 1,627 | 1,709 | 1,612 | 1,665 | 46,124 | |
11/12/2024 | 1,630 | 1,630 | 1,540 | 1,627 | 72,923 | |
11/11/2024 | 1,540 | 1,600 | 1,518 | 1,585 | 117,055 | |
11/07/2024 | 1,475 | 1,488 | 1,449 | 1,480 | 134,514 | |
11/06/2024 | 1,467 | 1,485 | 1,467 | 1,475 | 9,487 | |
11/05/2024 | 1,466 | 1,487 | 1,460 | 1,467 | 153,763 | |
11/04/2024 | 1,493 | 1,493 | 1,440 | 1,466 | 28,223 | |
10/31/2024 | 1,517 | 1,517 | 1,469 | 1,493 | 32,812 | |
10/30/2024 | 1,428 | 1,517 | 1,428 | 1,517 | 178,952 | |
10/29/2024 | 1,469 | 1,500 | 1,469 | 1,479 | 69,999 | |
10/28/2024 | 1,465 | 1,472 | 1,454 | 1,468 | 60,882 | |
10/22/2024 | 1,451 | 1,476 | 1,421 | 1,457 | 133,926 | |
10/21/2024 | 1,460 | 1,469 | 1,436 | 1,451 | 61,251 | |
10/15/2024 | 1,398 | 1,450 | 1,388 | 1,441 | 38,537 | |
10/14/2024 | 1,393 | 1,415 | 1,375 | 1,398 | 74,239 | |
10/10/2024 | 1,441 | 1,455 | 1,400 | 1,404 | 55,338 | |
10/09/2024 | 1,397 | 1,445 | 1,396 | 1,441 | 132,171 | |
10/08/2024 | 1,376 | 1,406 | 1,345 | 1,396 | 148,312 | |
10/07/2024 | 1,356 | 1,373 | 1,330 | 1,350 | 163,842 | |
10/01/2024 | 1,350 | 1,428 | 1,328 | 1,345 | 166,976 | |
09/30/2024 | 1,336 | 1,382 | 1,331 | 1,350 | 140,157 | |
09/26/2024 | 1,315 | 1,315 | 1,315 | 1,315 | 135,113 | |
09/25/2024 | 1,317 | 1,335 | 1,290 | 1,315 | 117,602 | |
09/24/2024 | 1,340 | 1,350 | 1,308 | 1,317 | 90,663 | |
09/23/2024 | 1,330 | 1,355 | 1,316 | 1,325 | 108,012 | |
09/19/2024 | 1,330 | 1,332 | 1,272 | 1,279 | 87,013 | |
09/18/2024 | 1,317 | 1,317 | 1,278 | 1,283 | 79,075 | |
09/17/2024 | 1,317 | 1,317 | 1,261 | 1,281 | 84,219 | |
09/16/2024 | 1,335 | 1,341 | 1,302 | 1,323 | 47,733 | |
09/12/2024 | 1,332 | 1,359 | 1,330 | 1,345 | 65,874 | |
09/11/2024 | 1,329 | 1,351 | 1,323 | 1,330 | 105,132 | |
09/10/2024 | 1,321 | 1,336 | 1,317 | 1,325 | 65,495 | |
09/09/2024 | 1,317 | 1,328 | 1,309 | 1,321 | 89,507 | |
09/05/2024 | 1,284 | 1,284 | 1,284 | 1,284 | 205,452 | |
09/04/2024 | 1,229 | 1,287 | 1,228 | 1,284 | 70,981 | |
09/03/2024 | 1,230 | 1,252 | 1,219 | 1,250 | 80,344 | |
09/02/2024 | 1,194 | 1,230 | 1,194 | 1,226 | 186,453 | |
08/29/2024 | 1,180 | 1,197 | 1,164 | 1,180 | 113,916 | |
08/28/2024 | 1,165 | 1,183 | 1,154 | 1,180 | 59,797 | |
08/27/2024 | 1,132 | 1,170 | 1,132 | 1,157 | 77,886 | |
08/26/2024 | 1,143 | 1,169 | 1,120 | 1,132 | 37,691 | |
08/22/2024 | 1,107 | 1,115 | 1,099 | 1,106 | 19,375 | |
08/21/2024 | 1,141 | 1,168 | 1,100 | 1,116 | 43,870 | |
08/20/2024 | 1,130 | 1,179 | 1,116 | 1,137 | 106,678 | |
08/19/2024 | 1,151 | 1,151 | 1,125 | 1,130 | 38,707 | |
08/15/2024 | 1,153 | 1,160 | 1,121 | 1,150 | 189,030 | |
08/14/2024 | 1,166 | 1,181 | 1,134 | 1,140 | 51,112 | |
08/12/2024 | 1,199 | 1,199 | 1,149 | 1,166 | 97,005 | |
08/08/2024 | 1,081 | 1,157 | 1,080 | 1,140 | 25,705 | |
08/07/2024 | 1,124 | 1,153 | 1,105 | 1,126 | 40,434 | |
08/06/2024 | 1,098 | 1,116 | 1,064 | 1,106 | 17,205 | |
08/05/2024 | 1,083 | 1,115 | 1,046 | 1,085 | 183,911 | |
08/01/2024 | 1,108 | 1,150 | 1,108 | 1,139 | 42,751 | |
07/31/2024 | 1,133 | 1,165 | 1,120 | 1,141 | 81,752 |
About Menif Financial Stock history
Menif Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Menif is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Menif Financial Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Menif Financial stock prices may prove useful in developing a viable investing in Menif Financial
Menif Financial Services, Ltd. provides mezzanine financing for equity to promoters and contractors in the construction sector in Israel and internationally. The company was founded in 1999 and is based in Ramat Gan, Israel. MENIF FINANCIAL is traded on Tel Aviv Stock Exchange in Israel.
Menif Financial Stock Technical Analysis
Menif Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Menif Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Menif Financial's price direction in advance. Along with the technical and fundamental analysis of Menif Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Menif to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1952 | |||
Jensen Alpha | 0.5684 | |||
Total Risk Alpha | 0.1889 | |||
Sortino Ratio | 0.1886 | |||
Treynor Ratio | (1.45) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Menif Stock analysis
When running Menif Financial's price analysis, check to measure Menif Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Menif Financial is operating at the current time. Most of Menif Financial's value examination focuses on studying past and present price action to predict the probability of Menif Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Menif Financial's price. Additionally, you may evaluate how the addition of Menif Financial to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Global Correlations Find global opportunities by holding instruments from different markets |