Menif Financial (Israel) Price History
MNIF Stock | ILA 1,743 14.00 0.80% |
If you're considering investing in Menif Stock, it is important to understand the factors that can impact its price. As of today, the current price of Menif Financial stands at 1,743, as last reported on the 1st of February, with the highest price reaching 1,783 and the lowest price hitting 1,731 during the day. Menif Financial appears to be very steady, given 3 months investment horizon. Menif Financial Services has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Menif Financial, which you can use to evaluate the volatility of the firm. Please exercise Menif Financial's Downside Deviation of 2.33, risk adjusted performance of 0.163, and Mean Deviation of 1.77 to check out if our risk estimates are consistent with your expectations.
Menif Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Menif |
Sharpe Ratio = 0.1505
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MNIF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.63 actual daily | 23 77% of assets are more volatile |
Expected Return
0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Menif Financial is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Menif Financial by adding it to a well-diversified portfolio.
Menif Financial Stock Price History Chart
There are several ways to analyze Menif Stock price data. The simplest method is using a basic Menif candlestick price chart, which shows Menif Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 20, 2025 | 1850.0 |
Lowest Price | October 14, 2024 | 1377.43 |
Menif Financial February 1, 2025 Stock Price Synopsis
Various analyses of Menif Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Menif Stock. It can be used to describe the percentage change in the price of Menif Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Menif Stock.Menif Financial Price Daily Balance Of Power | (0.27) | |
Menif Financial Price Action Indicator | (21.00) | |
Menif Financial Price Rate Of Daily Change | 0.99 |
Menif Financial February 1, 2025 Stock Price Analysis
Menif Stock Price History Data
The price series of Menif Financial for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 539.57 with a coefficient of variation of 9.07. The daily prices for the period are spread out with arithmetic mean of 1582.12. The median price for the last 90 days is 1588.0. The company issued dividends to stockholders on 2022-11-24.Open | High | Low | Close | Volume | ||
02/01/2025 | 1,757 | 1,783 | 1,731 | 1,743 | ||
01/30/2025 | 1,757 | 1,783 | 1,731 | 1,743 | 13,770 | |
01/29/2025 | 1,732 | 1,790 | 1,732 | 1,757 | 31,923 | |
01/28/2025 | 1,674 | 1,800 | 1,674 | 1,732 | 66,163 | |
01/27/2025 | 1,820 | 1,820 | 1,725 | 1,740 | 67,080 | |
01/23/2025 | 1,820 | 1,881 | 1,820 | 1,850 | 15,164 | |
01/22/2025 | 1,844 | 1,850 | 1,832 | 1,850 | 178,482 | |
01/21/2025 | 1,850 | 1,860 | 1,800 | 1,844 | 64,042 | |
01/20/2025 | 1,850 | 1,850 | 1,814 | 1,850 | 43,143 | |
01/16/2025 | 1,801 | 1,811 | 1,782 | 1,800 | 48,237 | |
01/15/2025 | 1,769 | 1,850 | 1,760 | 1,792 | 52,229 | |
01/14/2025 | 1,765 | 1,783 | 1,750 | 1,769 | 46,388 | |
01/13/2025 | 1,729 | 1,770 | 1,692 | 1,765 | 32,715 | |
01/09/2025 | 1,734 | 1,760 | 1,700 | 1,711 | 34,348 | |
01/08/2025 | 1,701 | 1,757 | 1,675 | 1,734 | 38,051 | |
01/07/2025 | 1,778 | 1,778 | 1,698 | 1,707 | 963,224 | |
01/06/2025 | 1,750 | 1,778 | 1,738 | 1,778 | 32,550 | |
01/02/2025 | 1,655 | 1,710 | 1,636 | 1,710 | 33,370 | |
12/31/2024 | 1,523 | 1,600 | 1,523 | 1,584 | 44,986 | |
12/30/2024 | 1,512 | 1,532 | 1,501 | 1,523 | 49,223 | |
12/26/2024 | 1,590 | 1,608 | 1,512 | 1,525 | 79,509 | |
12/25/2024 | 1,601 | 1,604 | 1,579 | 1,590 | 56,700 | |
12/24/2024 | 1,615 | 1,615 | 1,587 | 1,601 | 25,727 | |
12/23/2024 | 1,667 | 1,667 | 1,600 | 1,607 | 21,921 | |
12/19/2024 | 1,659 | 1,659 | 1,606 | 1,616 | 30,646 | |
12/18/2024 | 1,659 | 1,668 | 1,640 | 1,659 | 24,039 | |
12/17/2024 | 1,642 | 1,667 | 1,630 | 1,659 | 21,353 | |
12/16/2024 | 1,595 | 1,646 | 1,590 | 1,642 | 32,463 | |
12/12/2024 | 1,626 | 1,649 | 1,556 | 1,567 | 96,422 | |
12/11/2024 | 1,635 | 1,650 | 1,613 | 1,626 | 52,895 | |
12/10/2024 | 1,623 | 1,635 | 1,600 | 1,635 | 54,188 | |
12/09/2024 | 1,606 | 1,633 | 1,588 | 1,623 | 54,143 | |
12/05/2024 | 1,589 | 1,618 | 1,551 | 1,618 | 81,078 | |
12/04/2024 | 1,607 | 1,607 | 1,564 | 1,589 | 39,829 | |
12/03/2024 | 1,545 | 1,592 | 1,538 | 1,588 | 84,203 | |
12/02/2024 | 1,542 | 1,549 | 1,530 | 1,545 | 84,720 | |
11/28/2024 | 1,599 | 1,599 | 1,480 | 1,480 | 67,305 | |
11/27/2024 | 1,519 | 1,532 | 1,508 | 1,508 | 30,242 | |
11/26/2024 | 1,536 | 1,536 | 1,519 | 1,519 | 19,125 | |
11/25/2024 | 1,538 | 1,555 | 1,509 | 1,532 | 47,519 | |
11/21/2024 | 1,543 | 1,545 | 1,525 | 1,542 | 39,170 | |
11/20/2024 | 1,562 | 1,569 | 1,523 | 1,543 | 70,667 | |
11/19/2024 | 1,566 | 1,621 | 1,519 | 1,542 | 161,490 | |
11/18/2024 | 1,626 | 1,626 | 1,517 | 1,566 | 255,366 | |
11/14/2024 | 1,640 | 1,672 | 1,621 | 1,645 | 44,208 | |
11/13/2024 | 1,603 | 1,684 | 1,588 | 1,640 | 46,124 | |
11/12/2024 | 1,606 | 1,606 | 1,517 | 1,603 | 72,923 | |
11/11/2024 | 1,498 | 1,576 | 1,496 | 1,562 | 117,055 | |
11/07/2024 | 1,428 | 1,466 | 1,428 | 1,458 | 134,514 | |
11/06/2024 | 1,445 | 1,463 | 1,445 | 1,453 | 9,487 | |
11/05/2024 | 1,449 | 1,465 | 1,439 | 1,445 | 153,763 | |
11/04/2024 | 1,471 | 1,471 | 1,419 | 1,444 | 28,223 | |
10/31/2024 | 1,495 | 1,495 | 1,447 | 1,471 | 32,812 | |
10/30/2024 | 1,407 | 1,495 | 1,407 | 1,495 | 178,952 | |
10/29/2024 | 1,450 | 1,478 | 1,447 | 1,457 | 69,999 | |
10/28/2024 | 1,436 | 1,450 | 1,433 | 1,446 | 60,882 | |
10/22/2024 | 1,430 | 1,466 | 1,400 | 1,436 | 133,926 | |
10/21/2024 | 1,439 | 1,447 | 1,415 | 1,430 | 61,251 | |
10/15/2024 | 1,368 | 1,429 | 1,368 | 1,420 | 38,537 | |
10/14/2024 | 1,373 | 1,394 | 1,355 | 1,377 | 74,239 | |
10/10/2024 | 1,434 | 1,434 | 1,379 | 1,383 | 55,338 |
About Menif Financial Stock history
Menif Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Menif is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Menif Financial Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Menif Financial stock prices may prove useful in developing a viable investing in Menif Financial
Menif Financial Services, Ltd. provides mezzanine financing for equity to promoters and contractors in the construction sector in Israel and internationally. The company was founded in 1999 and is based in Ramat Gan, Israel. MENIF FINANCIAL is traded on Tel Aviv Stock Exchange in Israel.
Menif Financial Stock Technical Analysis
Menif Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Menif Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Menif Financial's price direction in advance. Along with the technical and fundamental analysis of Menif Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Menif to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.163 | |||
Jensen Alpha | 0.4391 | |||
Total Risk Alpha | 0.2498 | |||
Sortino Ratio | 0.1652 | |||
Treynor Ratio | 2.19 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Menif Stock analysis
When running Menif Financial's price analysis, check to measure Menif Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Menif Financial is operating at the current time. Most of Menif Financial's value examination focuses on studying past and present price action to predict the probability of Menif Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Menif Financial's price. Additionally, you may evaluate how the addition of Menif Financial to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |