Menif Financial (Israel) Price History

MNIF Stock  ILA 1,542  13.00  0.84%   
If you're considering investing in Menif Stock, it is important to understand the factors that can impact its price. As of today, the current price of Menif Financial stands at 1,542, as last reported on the 27th of November, with the highest price reaching 1,559 and the lowest price hitting 1,542 during the day. Menif Financial appears to be very steady, given 3 months investment horizon. Menif Financial Services has Sharpe Ratio of 0.29, which conveys that the firm had a 0.29% return per unit of risk over the last 3 months. By analyzing Menif Financial's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please exercise Menif Financial's Risk Adjusted Performance of 0.1952, downside deviation of 2.16, and Mean Deviation of 1.62 to check out if our risk estimates are consistent with your expectations.
  
Menif Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2933

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMNIF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 0.62
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
23
77% of assets perform better
Based on monthly moving average Menif Financial is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Menif Financial by adding it to a well-diversified portfolio.

Menif Financial Stock Price History Chart

There are several ways to analyze Menif Stock price data. The simplest method is using a basic Menif candlestick price chart, which shows Menif Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 20241670.0
Lowest PriceAugust 5, 20241085.29

Menif Financial November 27, 2024 Stock Price Synopsis

Various analyses of Menif Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Menif Stock. It can be used to describe the percentage change in the price of Menif Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Menif Stock.
Menif Financial Price Daily Balance Of Power(0.76)
Menif Financial Market Facilitation Index 0.0009 
Menif Financial Accumulation Distribution 208.55 
Menif Financial Price Action Indicator(15.00)
Menif Financial Price Rate Of Daily Change 0.99 

Menif Financial November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Menif Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Menif Financial intraday prices and daily technical indicators to check the level of noise trading in Menif Stock and then apply it to test your longer-term investment strategies against Menif.

Menif Stock Price History Data

The price series of Menif Financial for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 584.71 with a coefficient of variation of 12.5. The daily prices for the period are spread out with arithmetic mean of 1323.2. The median price for the last 90 days is 1321.0. The company issued dividends to stockholders on 2022-11-24.
OpenHighLowCloseVolume
11/26/2024 1,559  1,559  1,542  1,542  19,125 
11/25/2024 1,561  1,578  1,532  1,555  47,519 
11/21/2024 1,566  1,568  1,548  1,565  39,170 
11/20/2024 1,565  1,592  1,546  1,566  70,667 
11/19/2024 1,589  1,645  1,542  1,565  161,490 
11/18/2024 1,650  1,650  1,540  1,589  255,366 
11/14/2024 1,665  1,697  1,645  1,670  44,208 
11/13/2024 1,627  1,709  1,612  1,665  46,124 
11/12/2024 1,630  1,630  1,540  1,627  72,923 
11/11/2024 1,540  1,600  1,518  1,585  117,055 
11/07/2024 1,475  1,488  1,449  1,480  134,514 
11/06/2024 1,467  1,485  1,467  1,475  9,487 
11/05/2024 1,466  1,487  1,460  1,467  153,763 
11/04/2024 1,493  1,493  1,440  1,466  28,223 
10/31/2024 1,517  1,517  1,469  1,493  32,812 
10/30/2024 1,428  1,517  1,428  1,517  178,952 
10/29/2024 1,469  1,500  1,469  1,479  69,999 
10/28/2024 1,465  1,472  1,454  1,468  60,882 
10/22/2024 1,451  1,476  1,421  1,457  133,926 
10/21/2024 1,460  1,469  1,436  1,451  61,251 
10/15/2024 1,398  1,450  1,388  1,441  38,537 
10/14/2024 1,393  1,415  1,375  1,398  74,239 
10/10/2024 1,441  1,455  1,400  1,404  55,338 
10/09/2024 1,397  1,445  1,396  1,441  132,171 
10/08/2024 1,376  1,406  1,345  1,396  148,312 
10/07/2024 1,356  1,373  1,330  1,350  163,842 
10/01/2024 1,350  1,428  1,328  1,345  166,976 
09/30/2024 1,336  1,382  1,331  1,350  140,157 
09/26/2024 1,315  1,315  1,315  1,315  135,113 
09/25/2024 1,317  1,335  1,290  1,315  117,602 
09/24/2024 1,340  1,350  1,308  1,317  90,663 
09/23/2024 1,330  1,355  1,316  1,325  108,012 
09/19/2024 1,330  1,332  1,272  1,279  87,013 
09/18/2024 1,317  1,317  1,278  1,283  79,075 
09/17/2024 1,317  1,317  1,261  1,281  84,219 
09/16/2024 1,335  1,341  1,302  1,323  47,733 
09/12/2024 1,332  1,359  1,330  1,345  65,874 
09/11/2024 1,329  1,351  1,323  1,330  105,132 
09/10/2024 1,321  1,336  1,317  1,325  65,495 
09/09/2024 1,317  1,328  1,309  1,321  89,507 
09/05/2024 1,284  1,284  1,284  1,284  205,452 
09/04/2024 1,229  1,287  1,228  1,284  70,981 
09/03/2024 1,230  1,252  1,219  1,250  80,344 
09/02/2024 1,194  1,230  1,194  1,226  186,453 
08/29/2024 1,180  1,197  1,164  1,180  113,916 
08/28/2024 1,165  1,183  1,154  1,180  59,797 
08/27/2024 1,132  1,170  1,132  1,157  77,886 
08/26/2024 1,143  1,169  1,120  1,132  37,691 
08/22/2024 1,107  1,115  1,099  1,106  19,375 
08/21/2024 1,141  1,168  1,100  1,116  43,870 
08/20/2024 1,130  1,179  1,116  1,137  106,678 
08/19/2024 1,151  1,151  1,125  1,130  38,707 
08/15/2024 1,153  1,160  1,121  1,150  189,030 
08/14/2024 1,166  1,181  1,134  1,140  51,112 
08/12/2024 1,199  1,199  1,149  1,166  97,005 
08/08/2024 1,081  1,157  1,080  1,140  25,705 
08/07/2024 1,124  1,153  1,105  1,126  40,434 
08/06/2024 1,098  1,116  1,064  1,106  17,205 
08/05/2024 1,083  1,115  1,046  1,085  183,911 
08/01/2024 1,108  1,150  1,108  1,139  42,751 
07/31/2024 1,133  1,165  1,120  1,141  81,752 

About Menif Financial Stock history

Menif Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Menif is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Menif Financial Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Menif Financial stock prices may prove useful in developing a viable investing in Menif Financial
Menif Financial Services, Ltd. provides mezzanine financing for equity to promoters and contractors in the construction sector in Israel and internationally. The company was founded in 1999 and is based in Ramat Gan, Israel. MENIF FINANCIAL is traded on Tel Aviv Stock Exchange in Israel.

Menif Financial Stock Technical Analysis

Menif Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Menif Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Menif Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Menif Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Menif Financial's price direction in advance. Along with the technical and fundamental analysis of Menif Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Menif to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Menif Stock analysis

When running Menif Financial's price analysis, check to measure Menif Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Menif Financial is operating at the current time. Most of Menif Financial's value examination focuses on studying past and present price action to predict the probability of Menif Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Menif Financial's price. Additionally, you may evaluate how the addition of Menif Financial to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Global Correlations
Find global opportunities by holding instruments from different markets