Manganese X Energy Stock Price History

MNXXF Stock  USD 0.02  0.0007  2.92%   
If you're considering investing in Manganese OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Manganese stands at 0.02, as last reported on the 27th of November, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Manganese X Energy has Sharpe Ratio of -0.0317, which conveys that the firm had a -0.0317% return per unit of risk over the last 3 months. Manganese exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Manganese's Risk Adjusted Performance of (0.01), standard deviation of 10.31, and Mean Deviation of 7.29 to check out the risk estimate we provide.
  
Manganese OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0317

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMNXXF

Estimated Market Risk

 10.44
  actual daily
92
92% of assets are less volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Manganese is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manganese by adding Manganese to a well-diversified portfolio.

Manganese OTC Stock Price History Chart

There are several ways to analyze Manganese Stock price data. The simplest method is using a basic Manganese candlestick price chart, which shows Manganese price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 20240.053
Lowest PriceNovember 7, 20240.016

Manganese November 27, 2024 OTC Stock Price Synopsis

Various analyses of Manganese's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Manganese OTC Stock. It can be used to describe the percentage change in the price of Manganese from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Manganese OTC Stock.
Manganese Price Rate Of Daily Change 1.03 

Manganese November 27, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Manganese Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Manganese intraday prices and daily technical indicators to check the level of noise trading in Manganese Stock and then apply it to test your longer-term investment strategies against Manganese.

Manganese OTC Stock Price History Data

The price series of Manganese for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.04 with a coefficient of variation of 25.95. The daily prices for the period are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company underwent 1:10 stock split on 26th of August 2016. Manganese X Energy issued dividends to stockholders on 2016-08-26.
OpenHighLowCloseVolume
11/27/2024
 0.02  0.02  0.02  0.02 
11/26/2024 0.02  0.02  0.02  0.02  10,500 
11/25/2024 0.02  0.03  0.02  0.02  54,300 
11/22/2024 0.02  0.03  0.02  0.03  128,700 
11/21/2024 0.02  0.02  0.02  0.02  49,000 
11/20/2024 0.02  0.02  0.02  0.02  16,500 
11/19/2024 0.02  0.02  0.02  0.02  18,300 
11/18/2024 0.02  0.02  0.02  0.02  187,500 
11/15/2024 0.02  0.02  0.02  0.02  77,700 
11/14/2024 0.02  0.02  0.02  0.02  388,300 
11/13/2024 0.02  0.02  0.02  0.02  598,200 
11/12/2024 0.02  0.02  0.02  0.02  15,800 
11/11/2024 0.02  0.02  0.02  0.02  167,800 
11/08/2024 0.02  0.02  0.02  0.02  257,500 
11/07/2024 0.02  0.02  0.02  0.02  366,900 
11/06/2024 0.02  0.02  0.02  0.02  469,343 
11/05/2024 0.03  0.03  0.03  0.03  1.00 
11/04/2024 0.03  0.03  0.02  0.03  170,900 
11/01/2024 0.03  0.03  0.03  0.03  7,100 
10/31/2024 0.03  0.03  0.03  0.03  10,000 
10/30/2024 0.03  0.03  0.02  0.02  10,800 
10/29/2024 0.03  0.03  0.03  0.03  2,000 
10/28/2024 0.03  0.03  0.02  0.03  30,600 
10/25/2024 0.03  0.03  0.02  0.03  26,800 
10/24/2024 0.03  0.03  0.03  0.03  10,200 
10/23/2024 0.03  0.04  0.03  0.03  68,300 
10/22/2024 0.03  0.03  0.03  0.03  3,500 
10/21/2024 0.03  0.03  0.03  0.03  73,224 
10/18/2024 0.03  0.04  0.03  0.03  9,123 
10/17/2024 0.03  0.03  0.03  0.03  20,804 
10/16/2024 0.03  0.03  0.03  0.03  78,848 
10/15/2024 0.04  0.04  0.03  0.03  29,342 
10/14/2024 0.03  0.03  0.03  0.03  41,277 
10/11/2024 0.04  0.04  0.03  0.03  28,400 
10/10/2024 0.03  0.03  0.03  0.03  114,600 
10/09/2024 0.03  0.03  0.03  0.03  1,550 
10/08/2024 0.04  0.04  0.04  0.04  120.00 
10/07/2024 0.03  0.03  0.03  0.03  28,253 
10/04/2024 0.03  0.04  0.03  0.03  12,500 
10/03/2024 0.03  0.03  0.03  0.03  40,000 
10/02/2024 0.03  0.03  0.03  0.03  86,061 
10/01/2024 0.03  0.03  0.03  0.03  3,113 
09/30/2024 0.04  0.04  0.03  0.04  26,300 
09/27/2024 0.04  0.04  0.03  0.03  54,500 
09/26/2024 0.03  0.04  0.03  0.04  11,800 
09/25/2024 0.04  0.04  0.03  0.04  78,100 
09/24/2024 0.03  0.03  0.03  0.03  6,700 
09/23/2024 0.04  0.04  0.03  0.03  214,700 
09/20/2024 0.04  0.04  0.04  0.04  13,800 
09/19/2024 0.04  0.04  0.04  0.04  6,100 
09/18/2024 0.04  0.04  0.04  0.04  20,040 
09/17/2024 0.04  0.04  0.04  0.04  51,500 
09/16/2024 0.04  0.04  0.04  0.04  6,000 
09/13/2024 0.04  0.04  0.04  0.04  9,400 
09/12/2024 0.04  0.04  0.04  0.04  40,500 
09/11/2024 0.04  0.04  0.04  0.04  45,100 
09/10/2024 0.05  0.05  0.05  0.05  1,500 
09/09/2024 0.04  0.05  0.04  0.05  1,500 
09/06/2024 0.04  0.04  0.04  0.04  12,400 
09/05/2024 0.04  0.04  0.04  0.04  2,500 
09/04/2024 0.04  0.04  0.04  0.04  1.00 

About Manganese OTC Stock history

Manganese investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manganese is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manganese X Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manganese stock prices may prove useful in developing a viable investing in Manganese
Manganese X Energy Corp. engages in the acquisition and development of mineral properties in Canada. Manganese X Energy Corp. is headquartered in Saint-Laurent, Canada. Manganese is traded on OTC Exchange in the United States.

Manganese OTC Stock Technical Analysis

Manganese technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Manganese technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Manganese trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Manganese Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Manganese's price direction in advance. Along with the technical and fundamental analysis of Manganese OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manganese to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Manganese OTC Stock analysis

When running Manganese's price analysis, check to measure Manganese's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Manganese is operating at the current time. Most of Manganese's value examination focuses on studying past and present price action to predict the probability of Manganese's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Manganese's price. Additionally, you may evaluate how the addition of Manganese to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Money Managers
Screen money managers from public funds and ETFs managed around the world