Manganese X Energy Stock Price History
MNXXF Stock | USD 0.02 0.0007 2.92% |
If you're considering investing in Manganese OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Manganese stands at 0.02, as last reported on the 27th of November, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Manganese X Energy has Sharpe Ratio of -0.0317, which conveys that the firm had a -0.0317% return per unit of risk over the last 3 months. Manganese exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Manganese's Risk Adjusted Performance of (0.01), standard deviation of 10.31, and Mean Deviation of 7.29 to check out the risk estimate we provide.
Manganese OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Manganese |
Sharpe Ratio = -0.0317
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MNXXF |
Estimated Market Risk
10.44 actual daily | 92 92% of assets are less volatile |
Expected Return
-0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Manganese is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manganese by adding Manganese to a well-diversified portfolio.
Manganese OTC Stock Price History Chart
There are several ways to analyze Manganese Stock price data. The simplest method is using a basic Manganese candlestick price chart, which shows Manganese price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 0.053 |
Lowest Price | November 7, 2024 | 0.016 |
Manganese November 27, 2024 OTC Stock Price Synopsis
Various analyses of Manganese's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Manganese OTC Stock. It can be used to describe the percentage change in the price of Manganese from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Manganese OTC Stock.Manganese Price Rate Of Daily Change | 1.03 |
Manganese November 27, 2024 OTC Stock Price Analysis
Manganese OTC Stock Price History Data
The price series of Manganese for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.04 with a coefficient of variation of 25.95. The daily prices for the period are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company underwent 1:10 stock split on 26th of August 2016. Manganese X Energy issued dividends to stockholders on 2016-08-26.Open | High | Low | Close | Volume | ||
11/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,500 | |
11/25/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 54,300 | |
11/22/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 128,700 | |
11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 49,000 | |
11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 16,500 | |
11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 18,300 | |
11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 187,500 | |
11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 77,700 | |
11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 388,300 | |
11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 598,200 | |
11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 15,800 | |
11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 167,800 | |
11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 257,500 | |
11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 366,900 | |
11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 469,343 | |
11/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/04/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 170,900 | |
11/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,100 | |
10/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
10/30/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 10,800 | |
10/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | |
10/28/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 30,600 | |
10/25/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 26,800 | |
10/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,200 | |
10/23/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 68,300 | |
10/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,500 | |
10/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 73,224 | |
10/18/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 9,123 | |
10/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20,804 | |
10/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 78,848 | |
10/15/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 29,342 | |
10/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 41,277 | |
10/11/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 28,400 | |
10/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 114,600 | |
10/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,550 | |
10/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 120.00 | |
10/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 28,253 | |
10/04/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 12,500 | |
10/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 | |
10/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 86,061 | |
10/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,113 | |
09/30/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 26,300 | |
09/27/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 54,500 | |
09/26/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 11,800 | |
09/25/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 78,100 | |
09/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6,700 | |
09/23/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 214,700 | |
09/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 13,800 | |
09/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 6,100 | |
09/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 20,040 | |
09/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 51,500 | |
09/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 6,000 | |
09/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 9,400 | |
09/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 40,500 | |
09/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 45,100 | |
09/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,500 | |
09/09/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 1,500 | |
09/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 12,400 | |
09/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,500 | |
09/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 |
About Manganese OTC Stock history
Manganese investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manganese is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manganese X Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manganese stock prices may prove useful in developing a viable investing in Manganese
Manganese X Energy Corp. engages in the acquisition and development of mineral properties in Canada. Manganese X Energy Corp. is headquartered in Saint-Laurent, Canada. Manganese is traded on OTC Exchange in the United States.
Manganese OTC Stock Technical Analysis
Manganese technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Manganese Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Manganese's price direction in advance. Along with the technical and fundamental analysis of Manganese OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manganese to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.47) | |||
Total Risk Alpha | (1.95) | |||
Treynor Ratio | (0.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Manganese OTC Stock analysis
When running Manganese's price analysis, check to measure Manganese's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Manganese is operating at the current time. Most of Manganese's value examination focuses on studying past and present price action to predict the probability of Manganese's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Manganese's price. Additionally, you may evaluate how the addition of Manganese to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Money Managers Screen money managers from public funds and ETFs managed around the world |