Movida Participaes (Brazil) Price History
MOVI3 Stock | BRL 6.85 0.13 1.86% |
If you're considering investing in Movida Stock, it is important to understand the factors that can impact its price. As of today, the current price of Movida Participaes stands at 6.85, as last reported on the 26th of November, with the highest price reaching 7.04 and the lowest price hitting 6.77 during the day. Movida Participaes has Sharpe Ratio of -0.0156, which conveys that the firm had a -0.0156% return per unit of risk over the last 3 months. Movida Participaes exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Movida Participaes' Mean Deviation of 2.55, standard deviation of 3.46, and Risk Adjusted Performance of (0.0002) to check out the risk estimate we provide.
Movida Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Movida |
Sharpe Ratio = -0.0156
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MOVI3 |
Estimated Market Risk
3.46 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Movida Participaes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Movida Participaes by adding Movida Participaes to a well-diversified portfolio.
Movida Participaes Stock Price History Chart
There are several ways to analyze Movida Stock price data. The simplest method is using a basic Movida candlestick price chart, which shows Movida Participaes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 7.34 |
Lowest Price | October 10, 2024 | 5.48 |
Movida Participaes November 26, 2024 Stock Price Synopsis
Various analyses of Movida Participaes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Movida Stock. It can be used to describe the percentage change in the price of Movida Participaes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Movida Stock.Movida Participaes Price Daily Balance Of Power | (0.48) | |
Movida Participaes Price Rate Of Daily Change | 0.98 | |
Movida Participaes Price Action Indicator | (0.12) |
Movida Participaes November 26, 2024 Stock Price Analysis
Movida Stock Price History Data
The price series of Movida Participaes for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.11 with a coefficient of variation of 8.75. The daily prices for the period are spread out with arithmetic mean of 6.46. The median price for the last 90 days is 6.44. The company issued dividends to stockholders on 2022-12-27.Open | High | Low | Close | Volume | ||
11/26/2024 | 6.91 | 7.04 | 6.77 | 6.85 | ||
11/25/2024 | 6.91 | 7.04 | 6.77 | 6.85 | 12,447,400 | |
11/22/2024 | 6.66 | 7.00 | 6.65 | 6.98 | 8,222,700 | |
11/21/2024 | 6.56 | 6.68 | 6.41 | 6.66 | 6,776,400 | |
11/19/2024 | 6.14 | 6.77 | 6.07 | 6.68 | 9,791,900 | |
11/18/2024 | 6.10 | 6.19 | 5.97 | 6.12 | 5,716,200 | |
11/14/2024 | 6.47 | 6.68 | 6.13 | 6.13 | 5,292,200 | |
11/13/2024 | 6.47 | 6.62 | 6.36 | 6.53 | 7,522,100 | |
11/12/2024 | 6.64 | 6.72 | 6.48 | 6.53 | 5,003,300 | |
11/11/2024 | 6.46 | 6.59 | 6.22 | 6.43 | 4,738,100 | |
11/08/2024 | 6.60 | 6.67 | 6.13 | 6.38 | 10,651,100 | |
11/07/2024 | 6.48 | 6.72 | 6.36 | 6.56 | 8,238,400 | |
11/06/2024 | 6.25 | 6.58 | 6.23 | 6.50 | 5,476,300 | |
11/05/2024 | 6.32 | 6.63 | 6.21 | 6.56 | 4,939,000 | |
11/04/2024 | 5.79 | 6.44 | 5.79 | 6.39 | 8,532,800 | |
11/01/2024 | 6.01 | 6.03 | 5.67 | 5.67 | 5,797,400 | |
10/31/2024 | 6.16 | 6.28 | 6.00 | 6.00 | 3,130,500 | |
10/30/2024 | 6.01 | 6.21 | 5.97 | 6.19 | 3,787,300 | |
10/29/2024 | 6.12 | 6.17 | 5.95 | 6.00 | 3,289,600 | |
10/28/2024 | 6.05 | 6.21 | 6.02 | 6.10 | 4,628,200 | |
10/25/2024 | 6.06 | 6.19 | 5.88 | 5.90 | 3,702,600 | |
10/24/2024 | 5.77 | 6.04 | 5.74 | 6.03 | 3,736,800 | |
10/23/2024 | 5.67 | 5.82 | 5.64 | 5.76 | 3,098,400 | |
10/22/2024 | 5.82 | 6.00 | 5.67 | 5.75 | 4,006,400 | |
10/21/2024 | 5.66 | 5.91 | 5.66 | 5.86 | 2,997,400 | |
10/18/2024 | 5.87 | 5.96 | 5.66 | 5.66 | 4,508,900 | |
10/17/2024 | 5.82 | 5.88 | 5.71 | 5.85 | 5,563,800 | |
10/16/2024 | 5.67 | 5.95 | 5.57 | 5.88 | 5,821,600 | |
10/15/2024 | 5.73 | 5.89 | 5.62 | 5.67 | 4,384,600 | |
10/14/2024 | 5.51 | 5.79 | 5.50 | 5.71 | 4,766,400 | |
10/11/2024 | 5.48 | 5.65 | 5.28 | 5.52 | 7,989,500 | |
10/10/2024 | 5.92 | 5.97 | 5.47 | 5.48 | 9,170,400 | |
10/09/2024 | 6.00 | 6.07 | 5.87 | 5.88 | 4,250,900 | |
10/08/2024 | 5.93 | 6.09 | 5.85 | 6.07 | 4,010,700 | |
10/07/2024 | 5.94 | 6.06 | 5.85 | 5.95 | 2,591,400 | |
10/04/2024 | 5.86 | 5.98 | 5.85 | 5.89 | 2,966,900 | |
10/03/2024 | 6.00 | 6.01 | 5.85 | 5.86 | 5,325,000 | |
10/02/2024 | 6.25 | 6.39 | 6.08 | 6.08 | 6,333,600 | |
10/01/2024 | 6.16 | 6.34 | 6.03 | 6.06 | 4,549,400 | |
09/30/2024 | 6.26 | 6.29 | 6.04 | 6.17 | 4,527,500 | |
09/27/2024 | 6.28 | 6.43 | 6.24 | 6.24 | 2,862,700 | |
09/26/2024 | 6.36 | 6.46 | 6.23 | 6.32 | 3,663,000 | |
09/25/2024 | 6.45 | 6.54 | 6.23 | 6.30 | 5,204,500 | |
09/24/2024 | 6.70 | 6.75 | 6.43 | 6.44 | 3,584,700 | |
09/23/2024 | 6.54 | 6.62 | 6.40 | 6.55 | 2,528,500 | |
09/20/2024 | 6.86 | 6.87 | 6.42 | 6.53 | 8,072,100 | |
09/19/2024 | 7.25 | 7.28 | 6.84 | 6.87 | 3,397,100 | |
09/18/2024 | 7.29 | 7.44 | 7.08 | 7.11 | 4,051,700 | |
09/17/2024 | 7.17 | 7.34 | 7.03 | 7.34 | 2,652,700 | |
09/16/2024 | 7.17 | 7.22 | 7.07 | 7.21 | 1,944,500 | |
09/13/2024 | 6.80 | 7.35 | 6.80 | 7.21 | 6,606,700 | |
09/12/2024 | 6.96 | 6.99 | 6.70 | 6.71 | 3,350,300 | |
09/11/2024 | 6.91 | 7.06 | 6.88 | 6.95 | 2,349,200 | |
09/10/2024 | 6.93 | 6.94 | 6.73 | 6.87 | 2,889,000 | |
09/09/2024 | 6.91 | 7.03 | 6.84 | 6.95 | 2,782,300 | |
09/06/2024 | 7.25 | 7.26 | 6.85 | 6.94 | 3,166,500 | |
09/05/2024 | 7.15 | 7.25 | 7.03 | 7.19 | 2,717,900 | |
09/04/2024 | 6.92 | 7.29 | 6.92 | 7.18 | 3,496,700 | |
09/03/2024 | 6.95 | 7.11 | 6.78 | 6.89 | 3,883,400 | |
09/02/2024 | 7.12 | 7.12 | 6.96 | 6.96 | 2,132,600 | |
08/30/2024 | 7.14 | 7.15 | 6.86 | 7.14 | 4,259,400 |
About Movida Participaes Stock history
Movida Participaes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Movida is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Movida Participaes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Movida Participaes stock prices may prove useful in developing a viable investing in Movida Participaes
Movida Participaes S.A., through its subsidiaries, provides car rental services in Brazil. Movida Participaes S.A. was founded in 2006 and is headquartered in So Paulo, Brazil. Movida Participaes operates under Rental Leasing Services classification in Brazil and is traded on Sao Paolo Stock Exchange.
Movida Participaes Stock Technical Analysis
Movida Participaes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Movida Participaes Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Movida Participaes' price direction in advance. Along with the technical and fundamental analysis of Movida Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Movida to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0002) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.58) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Movida Stock Analysis
When running Movida Participaes' price analysis, check to measure Movida Participaes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Movida Participaes is operating at the current time. Most of Movida Participaes' value examination focuses on studying past and present price action to predict the probability of Movida Participaes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Movida Participaes' price. Additionally, you may evaluate how the addition of Movida Participaes to your portfolios can decrease your overall portfolio volatility.