Movida Participaes (Brazil) Price History

MOVI3 Stock  BRL 6.85  0.13  1.86%   
If you're considering investing in Movida Stock, it is important to understand the factors that can impact its price. As of today, the current price of Movida Participaes stands at 6.85, as last reported on the 26th of November, with the highest price reaching 7.04 and the lowest price hitting 6.77 during the day. Movida Participaes has Sharpe Ratio of -0.0156, which conveys that the firm had a -0.0156% return per unit of risk over the last 3 months. Movida Participaes exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Movida Participaes' Mean Deviation of 2.55, standard deviation of 3.46, and Risk Adjusted Performance of (0.0002) to check out the risk estimate we provide.
  
Movida Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0156

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMOVI3

Estimated Market Risk

 3.46
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Movida Participaes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Movida Participaes by adding Movida Participaes to a well-diversified portfolio.

Movida Participaes Stock Price History Chart

There are several ways to analyze Movida Stock price data. The simplest method is using a basic Movida candlestick price chart, which shows Movida Participaes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20247.34
Lowest PriceOctober 10, 20245.48

Movida Participaes November 26, 2024 Stock Price Synopsis

Various analyses of Movida Participaes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Movida Stock. It can be used to describe the percentage change in the price of Movida Participaes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Movida Stock.
Movida Participaes Price Daily Balance Of Power(0.48)
Movida Participaes Price Rate Of Daily Change 0.98 
Movida Participaes Price Action Indicator(0.12)

Movida Participaes November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Movida Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Movida Participaes intraday prices and daily technical indicators to check the level of noise trading in Movida Stock and then apply it to test your longer-term investment strategies against Movida.

Movida Stock Price History Data

The price series of Movida Participaes for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.11 with a coefficient of variation of 8.75. The daily prices for the period are spread out with arithmetic mean of 6.46. The median price for the last 90 days is 6.44. The company issued dividends to stockholders on 2022-12-27.
OpenHighLowCloseVolume
11/26/2024
 6.91  7.04  6.77  6.85 
11/25/2024 6.91  7.04  6.77  6.85  12,447,400 
11/22/2024 6.66  7.00  6.65  6.98  8,222,700 
11/21/2024 6.56  6.68  6.41  6.66  6,776,400 
11/19/2024 6.14  6.77  6.07  6.68  9,791,900 
11/18/2024 6.10  6.19  5.97  6.12  5,716,200 
11/14/2024 6.47  6.68  6.13  6.13  5,292,200 
11/13/2024 6.47  6.62  6.36  6.53  7,522,100 
11/12/2024 6.64  6.72  6.48  6.53  5,003,300 
11/11/2024 6.46  6.59  6.22  6.43  4,738,100 
11/08/2024 6.60  6.67  6.13  6.38  10,651,100 
11/07/2024 6.48  6.72  6.36  6.56  8,238,400 
11/06/2024 6.25  6.58  6.23  6.50  5,476,300 
11/05/2024 6.32  6.63  6.21  6.56  4,939,000 
11/04/2024 5.79  6.44  5.79  6.39  8,532,800 
11/01/2024 6.01  6.03  5.67  5.67  5,797,400 
10/31/2024 6.16  6.28  6.00  6.00  3,130,500 
10/30/2024 6.01  6.21  5.97  6.19  3,787,300 
10/29/2024 6.12  6.17  5.95  6.00  3,289,600 
10/28/2024 6.05  6.21  6.02  6.10  4,628,200 
10/25/2024 6.06  6.19  5.88  5.90  3,702,600 
10/24/2024 5.77  6.04  5.74  6.03  3,736,800 
10/23/2024 5.67  5.82  5.64  5.76  3,098,400 
10/22/2024 5.82  6.00  5.67  5.75  4,006,400 
10/21/2024 5.66  5.91  5.66  5.86  2,997,400 
10/18/2024 5.87  5.96  5.66  5.66  4,508,900 
10/17/2024 5.82  5.88  5.71  5.85  5,563,800 
10/16/2024 5.67  5.95  5.57  5.88  5,821,600 
10/15/2024 5.73  5.89  5.62  5.67  4,384,600 
10/14/2024 5.51  5.79  5.50  5.71  4,766,400 
10/11/2024 5.48  5.65  5.28  5.52  7,989,500 
10/10/2024 5.92  5.97  5.47  5.48  9,170,400 
10/09/2024 6.00  6.07  5.87  5.88  4,250,900 
10/08/2024 5.93  6.09  5.85  6.07  4,010,700 
10/07/2024 5.94  6.06  5.85  5.95  2,591,400 
10/04/2024 5.86  5.98  5.85  5.89  2,966,900 
10/03/2024 6.00  6.01  5.85  5.86  5,325,000 
10/02/2024 6.25  6.39  6.08  6.08  6,333,600 
10/01/2024 6.16  6.34  6.03  6.06  4,549,400 
09/30/2024 6.26  6.29  6.04  6.17  4,527,500 
09/27/2024 6.28  6.43  6.24  6.24  2,862,700 
09/26/2024 6.36  6.46  6.23  6.32  3,663,000 
09/25/2024 6.45  6.54  6.23  6.30  5,204,500 
09/24/2024 6.70  6.75  6.43  6.44  3,584,700 
09/23/2024 6.54  6.62  6.40  6.55  2,528,500 
09/20/2024 6.86  6.87  6.42  6.53  8,072,100 
09/19/2024 7.25  7.28  6.84  6.87  3,397,100 
09/18/2024 7.29  7.44  7.08  7.11  4,051,700 
09/17/2024 7.17  7.34  7.03  7.34  2,652,700 
09/16/2024 7.17  7.22  7.07  7.21  1,944,500 
09/13/2024 6.80  7.35  6.80  7.21  6,606,700 
09/12/2024 6.96  6.99  6.70  6.71  3,350,300 
09/11/2024 6.91  7.06  6.88  6.95  2,349,200 
09/10/2024 6.93  6.94  6.73  6.87  2,889,000 
09/09/2024 6.91  7.03  6.84  6.95  2,782,300 
09/06/2024 7.25  7.26  6.85  6.94  3,166,500 
09/05/2024 7.15  7.25  7.03  7.19  2,717,900 
09/04/2024 6.92  7.29  6.92  7.18  3,496,700 
09/03/2024 6.95  7.11  6.78  6.89  3,883,400 
09/02/2024 7.12  7.12  6.96  6.96  2,132,600 
08/30/2024 7.14  7.15  6.86  7.14  4,259,400 

About Movida Participaes Stock history

Movida Participaes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Movida is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Movida Participaes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Movida Participaes stock prices may prove useful in developing a viable investing in Movida Participaes
Movida Participaes S.A., through its subsidiaries, provides car rental services in Brazil. Movida Participaes S.A. was founded in 2006 and is headquartered in So Paulo, Brazil. Movida Participaes operates under Rental Leasing Services classification in Brazil and is traded on Sao Paolo Stock Exchange.

Movida Participaes Stock Technical Analysis

Movida Participaes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Movida Participaes technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Movida Participaes trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Movida Participaes Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Movida Participaes' price direction in advance. Along with the technical and fundamental analysis of Movida Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Movida to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Movida Stock Analysis

When running Movida Participaes' price analysis, check to measure Movida Participaes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Movida Participaes is operating at the current time. Most of Movida Participaes' value examination focuses on studying past and present price action to predict the probability of Movida Participaes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Movida Participaes' price. Additionally, you may evaluate how the addition of Movida Participaes to your portfolios can decrease your overall portfolio volatility.