Mountain Pacific Bancorp Stock Price History
MPCB Stock | USD 11.11 0.29 2.54% |
If you're considering investing in Mountain Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mountain Pacific stands at 11.11, as last reported on the 20th of January, with the highest price reaching 11.11 and the lowest price hitting 11.11 during the day. At this point, Mountain Pacific is not too volatile. Mountain Pacific Bancorp has Sharpe Ratio of 0.0469, which conveys that the firm had a 0.0469 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Mountain Pacific, which you can use to evaluate the volatility of the firm. Please verify Mountain Pacific's Mean Deviation of 0.6648, risk adjusted performance of 0.0467, and Standard Deviation of 2.0 to check out if the risk estimate we provide is consistent with the expected return of 0.0949%.
Mountain Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Mountain |
Sharpe Ratio = 0.0469
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | MPCB | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.02 actual daily | 18 82% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Mountain Pacific is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mountain Pacific by adding it to a well-diversified portfolio.
Mountain Pacific Pink Sheet Price History Chart
There are several ways to analyze Mountain Stock price data. The simplest method is using a basic Mountain candlestick price chart, which shows Mountain Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 19, 2024 | 12.5 |
Lowest Price | November 1, 2024 | 10.65 |
Mountain Pacific January 20, 2025 Pink Sheet Price Synopsis
Various analyses of Mountain Pacific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mountain Pink Sheet. It can be used to describe the percentage change in the price of Mountain Pacific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mountain Pink Sheet.Mountain Pacific Price Action Indicator | (0.15) | |
Mountain Pacific Price Rate Of Daily Change | 0.97 |
Mountain Pacific January 20, 2025 Pink Sheet Price Analysis
Mountain Pink Sheet Price History Data
The price series of Mountain Pacific for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 1.95 with a coefficient of variation of 5.47. The daily prices for the period are spread out with arithmetic mean of 11.43. The median price for the last 90 days is 11.3.Open | High | Low | Close | Volume | ||
01/20/2025 | 11.11 | 11.11 | 11.11 | 11.11 | ||
01/17/2025 | 11.11 | 11.11 | 11.11 | 11.11 | 2,500 | |
01/16/2025 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
01/15/2025 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
01/14/2025 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
01/13/2025 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
01/10/2025 | 11.11 | 11.11 | 11.11 | 11.11 | 5,000 | |
01/09/2025 | 11.10 | 11.11 | 11.10 | 11.11 | 1,200 | |
01/08/2025 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
01/07/2025 | 11.10 | 11.11 | 11.10 | 11.11 | 1,200 | |
01/06/2025 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
01/03/2025 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
01/02/2025 | 11.40 | 11.40 | 11.40 | 11.40 | 4,250 | |
12/31/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
12/30/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
12/27/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
12/26/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
12/25/2024 | 11.10 | 11.30 | 11.10 | 11.30 | 3,949 | |
12/24/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
12/23/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
12/20/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
12/19/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
12/18/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
12/17/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
12/16/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
12/13/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
12/12/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
12/11/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
12/10/2024 | 11.10 | 11.30 | 11.10 | 11.30 | 3,949 | |
12/09/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
12/06/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
12/05/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
12/04/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
12/03/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
12/02/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
11/29/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 6.00 | |
11/28/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 100.00 | |
11/27/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
11/26/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
11/25/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
11/22/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
11/21/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
11/20/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
11/19/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 100.00 | |
11/18/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
11/15/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
11/14/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
11/13/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
11/12/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
11/11/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1,850 | |
11/08/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
11/07/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1,000.00 | |
11/06/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
11/05/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1,400 | |
11/04/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
11/01/2024 | 10.70 | 10.70 | 10.65 | 10.65 | 500.00 | |
10/31/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
10/30/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,000.00 | |
10/29/2024 | 11.05 | 11.05 | 10.95 | 11.00 | 5,711 | |
10/28/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
10/25/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 |
About Mountain Pacific Pink Sheet history
Mountain Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mountain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mountain Pacific Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mountain Pacific stock prices may prove useful in developing a viable investing in Mountain Pacific
Mountain Pacific Bancorp, Inc. operates as the bank holding for Mountain Pacific Bank that provides various banking products and services for businesses, professionals, and individuals. The company was founded in 2006 and is headquartered in Everett, Washington. Mountain Pacific operates under BanksRegional classification in the United States and is traded on OTC Exchange.
Mountain Pacific Pink Sheet Technical Analysis
Mountain Pacific technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Mountain Pacific Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mountain Pacific's price direction in advance. Along with the technical and fundamental analysis of Mountain Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mountain to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0467 | |||
Jensen Alpha | 0.088 | |||
Total Risk Alpha | 0.0408 | |||
Treynor Ratio | 41.9 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mountain Pink Sheet analysis
When running Mountain Pacific's price analysis, check to measure Mountain Pacific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mountain Pacific is operating at the current time. Most of Mountain Pacific's value examination focuses on studying past and present price action to predict the probability of Mountain Pacific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mountain Pacific's price. Additionally, you may evaluate how the addition of Mountain Pacific to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |