Multi Spunindo (Indonesia) Price History
| MSJA Stock | 314.00 2.00 0.64% |
If you're considering investing in Multi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Multi Spunindo stands at 314.00, as last reported on the 21st of January, with the highest price reaching 322.00 and the lowest price hitting 308.00 during the day. Multi Spunindo Jaya has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Multi Spunindo exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Multi Spunindo's Risk Adjusted Performance of 0.0054, mean deviation of 2.4, and Standard Deviation of 3.71 to check out the risk estimate we provide.
Multi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Multi |
Sharpe Ratio = -0.0088
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MSJA |
Estimated Market Risk
| 3.86 actual daily | 34 66% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Multi Spunindo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Multi Spunindo by adding Multi Spunindo to a well-diversified portfolio.
Multi Spunindo Stock Price History Chart
There are several ways to analyze Multi Stock price data. The simplest method is using a basic Multi candlestick price chart, which shows Multi Spunindo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 20, 2024 | 412.0 |
| Lowest Price | December 27, 2024 | 302.0 |
Multi Spunindo January 21, 2025 Stock Price Synopsis
Various analyses of Multi Spunindo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Multi Stock. It can be used to describe the percentage change in the price of Multi Spunindo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Multi Stock.| Multi Spunindo Price Daily Balance Of Power | 0.14 | |
| Multi Spunindo Accumulation Distribution | 3,052 | |
| Multi Spunindo Price Rate Of Daily Change | 1.01 | |
| Multi Spunindo Market Facilitation Index | 0.0002 |
Multi Spunindo January 21, 2025 Stock Price Analysis
Multi Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 01/20/2025 | 312.00 | 322.00 | 308.00 | 314.00 | 70,200 | |
| 01/17/2025 | 320.00 | 326.00 | 310.00 | 312.00 | 17,400 | |
| 01/16/2025 | 324.00 | 326.00 | 314.00 | 320.00 | 76,100 | |
| 01/15/2025 | 324.00 | 328.00 | 318.00 | 324.00 | 37,600 | |
| 01/14/2025 | 324.00 | 330.00 | 314.00 | 318.00 | 155,100 | |
| 01/13/2025 | 336.00 | 338.00 | 320.00 | 326.00 | 20,800 | |
| 01/10/2025 | 334.00 | 336.00 | 326.00 | 336.00 | 5,500 | |
| 01/09/2025 | 338.00 | 338.00 | 322.00 | 338.00 | 55,700 | |
| 01/08/2025 | 342.00 | 342.00 | 312.00 | 338.00 | 131,700 | |
| 01/07/2025 | 340.00 | 358.00 | 340.00 | 342.00 | 66,800 | |
| 01/06/2025 | 350.00 | 352.00 | 338.00 | 340.00 | 46,500 | |
| 01/03/2025 | 354.00 | 354.00 | 340.00 | 350.00 | 47,000 | |
| 01/02/2025 | 340.00 | 358.00 | 340.00 | 354.00 | 161,900 | |
| 12/30/2024 | 304.00 | 342.00 | 300.00 | 336.00 | 693,200 | |
| 12/27/2024 | 310.00 | 310.00 | 302.00 | 302.00 | 44,900 | |
| 12/24/2024 | 310.00 | 310.00 | 304.00 | 310.00 | 59,200 | |
| 12/23/2024 | 308.00 | 316.00 | 306.00 | 308.00 | 60,500 | |
| 12/20/2024 | 320.00 | 320.00 | 304.00 | 306.00 | 231,500 | |
| 12/19/2024 | 312.00 | 316.00 | 302.00 | 312.00 | 79,800 | |
| 12/18/2024 | 306.00 | 318.00 | 302.00 | 316.00 | 138,800 | |
| 12/17/2024 | 314.00 | 314.00 | 302.00 | 306.00 | 126,400 | |
| 12/16/2024 | 326.00 | 330.00 | 300.00 | 314.00 | 531,600 | |
| 12/13/2024 | 342.00 | 348.00 | 326.00 | 332.00 | 292,800 | |
| 12/12/2024 | 362.00 | 362.00 | 336.00 | 342.00 | 455,300 | |
| 12/11/2024 | 354.00 | 358.00 | 350.00 | 356.00 | 131,100 | |
| 12/10/2024 | 368.00 | 368.00 | 350.00 | 354.00 | 406,000 | |
| 12/09/2024 | 356.00 | 364.00 | 350.00 | 362.00 | 158,900 | |
| 12/06/2024 | 348.00 | 356.00 | 346.00 | 352.00 | 87,900 | |
| 12/05/2024 | 362.00 | 362.00 | 340.00 | 348.00 | 310,800 | |
| 12/04/2024 | 354.00 | 360.00 | 350.00 | 354.00 | 328,000 | |
| 12/03/2024 | 348.00 | 364.00 | 334.00 | 354.00 | 762,900 | |
| 12/02/2024 | 352.00 | 364.00 | 342.00 | 344.00 | 193,100 | |
| 11/29/2024 | 364.00 | 366.00 | 350.00 | 350.00 | 135,400 | |
| 11/28/2024 | 370.00 | 380.00 | 350.00 | 360.00 | 350,400 | |
| 11/26/2024 | 362.00 | 372.00 | 362.00 | 366.00 | 339,400 | |
| 11/25/2024 | 378.00 | 386.00 | 362.00 | 362.00 | 593,000 | |
| 11/22/2024 | 382.00 | 392.00 | 374.00 | 378.00 | 469,200 | |
| 11/21/2024 | 414.00 | 414.00 | 382.00 | 382.00 | 1,886,900 | |
| 11/20/2024 | 354.00 | 412.00 | 336.00 | 412.00 | 42,075,500 | |
| 11/19/2024 | 348.00 | 356.00 | 338.00 | 352.00 | 126,200 | |
| 11/18/2024 | 348.00 | 360.00 | 336.00 | 348.00 | 192,900 | |
| 11/15/2024 | 352.00 | 360.00 | 342.00 | 348.00 | 379,900 | |
| 11/14/2024 | 346.00 | 356.00 | 342.00 | 352.00 | 493,800 | |
| 11/13/2024 | 380.00 | 380.00 | 344.00 | 346.00 | 2,449,500 | |
| 11/12/2024 | 404.00 | 404.00 | 374.00 | 378.00 | 9,996,300 | |
| 11/11/2024 | 382.00 | 440.00 | 364.00 | 398.00 | 32,118,700 | |
| 11/08/2024 | 382.00 | 382.00 | 380.00 | 382.00 | 3,266,000 | |
| 11/07/2024 | 380.00 | 386.00 | 376.00 | 380.00 | 11,095,100 | |
| 11/06/2024 | 382.00 | 382.00 | 366.00 | 378.00 | 7,785,700 | |
| 11/05/2024 | 386.00 | 386.00 | 378.00 | 382.00 | 12,310,300 | |
| 11/04/2024 | 386.00 | 392.00 | 382.00 | 384.00 | 13,909,000 | |
| 11/01/2024 | 382.00 | 388.00 | 376.00 | 386.00 | 15,463,100 | |
| 10/31/2024 | 380.00 | 386.00 | 376.00 | 380.00 | 24,973,800 | |
| 10/30/2024 | 364.00 | 384.00 | 362.00 | 380.00 | 16,163,100 | |
| 10/29/2024 | 344.00 | 388.00 | 340.00 | 366.00 | 7,558,000 | |
| 10/28/2024 | 334.00 | 344.00 | 334.00 | 344.00 | 1,161,300 | |
| 10/25/2024 | 338.00 | 338.00 | 334.00 | 336.00 | 665,600 | |
| 10/24/2024 | 332.00 | 338.00 | 330.00 | 336.00 | 151,600 | |
| 10/23/2024 | 338.00 | 338.00 | 332.00 | 334.00 | 286,900 | |
| 10/22/2024 | 326.00 | 334.00 | 322.00 | 330.00 | 607,400 | |
| 10/21/2024 | 326.00 | 330.00 | 318.00 | 324.00 | 675,200 |
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Multi Spunindo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Multi Spunindo's price direction in advance. Along with the technical and fundamental analysis of Multi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Multi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.