Mechel OAO Price History
If you're considering investing in Mechel Stock, it is important to understand the factors that can impact its price. We have found zero technical indicators for Mechel OAO, which you can use to evaluate the volatility of the firm.
Mechel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mechel |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| MTL |
Based on monthly moving average Mechel OAO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mechel OAO by adding Mechel OAO to a well-diversified portfolio.
Mechel OAO Stock Price History Chart
There are several ways to analyze Mechel Stock price data. The simplest method is using a basic Mechel candlestick price chart, which shows Mechel OAO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Mechel Stock Price History Data
The price series of Mechel OAO for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.25 with a coefficient of variation of 51.68. The daily prices for the period are spread out with arithmetic mean of 1.79. The median price for the last 90 days is 2.25. The company underwent 1:2 stock split on 12th of January 2016. Mechel OAO issued dividends to stockholders on 2012-05-21.| Open | High | Low | Close | Volume | ||
| 01/20/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/19/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/17/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/16/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/13/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/12/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/11/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/21/2022 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
| 12/20/2022 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
| 12/19/2022 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
| 12/16/2022 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
| 12/15/2022 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
| 12/14/2022 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
| 12/13/2022 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
| 12/12/2022 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
| 12/09/2022 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
| 12/08/2022 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
| 12/07/2022 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
| 12/06/2022 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
| 12/05/2022 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
| 12/02/2022 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
| 12/01/2022 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
| 11/30/2022 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
| 11/29/2022 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
| 11/28/2022 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
| 11/25/2022 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
| 11/23/2022 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
| 11/22/2022 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
| 11/21/2022 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
| 11/18/2022 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
| 11/17/2022 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
| 11/16/2022 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
| 11/15/2022 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
| 11/14/2022 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 |
About Mechel OAO Stock history
Mechel OAO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mechel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mechel OAO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mechel OAO stock prices may prove useful in developing a viable investing in Mechel OAO
Mechel PAO, together with its subsidiaries, engages in mining, steel, and power businesses in Russia, Asia, Europe, the Commonwealth of Independent States, and internationally. Mechel PAO was incorporated in 2003 and is headquartered in Moscow, Russia. Mechel PAO is traded on NYQ Exchange in the United States.
Mechel OAO Stock Technical Analysis
Mechel OAO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
Other Consideration for investing in Mechel Stock
If you are still planning to invest in Mechel OAO check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Mechel OAO's history and understand the potential risks before investing.
| Stocks Directory Find actively traded stocks across global markets | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| CEOs Directory Screen CEOs from public companies around the world |