Ishares Msci Usa Etf Price History

MTUM Etf  USD 214.46  0.45  0.21%   
Below is the normalized historical share price chart for iShares MSCI USA extending back to April 18, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 214.46, as last reported on the 26th of November, with the highest price reaching 216.23 and the lowest price hitting 213.50 during the day.
3 y Volatility
18.95
200 Day MA
192.4232
1 y Volatility
15.21
50 Day MA
206.0464
Inception Date
2013-04-16
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares MSCI USA holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares MSCI USA, which you can use to evaluate the volatility of the entity. Please check out IShares MSCI's Risk Adjusted Performance of 0.1232, downside deviation of 0.889, and Market Risk Adjusted Performance of 0.1553 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.172

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMTUM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
160.9 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI USA Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024214.91
Lowest PriceSeptember 6, 2024185.63

IShares MSCI November 26, 2024 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Accumulation Distribution 11,827 
IShares MSCI Price Action Indicator(0.63)
IShares MSCI Price Rate Of Daily Change 1.00 
IShares MSCI Price Daily Balance Of Power(0.16)

IShares MSCI November 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI USA Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI USA Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 29.28 with a coefficient of variation of 3.48. The daily prices for the period are spread out with arithmetic mean of 202.85. The median price for the last 90 days is 203.3. The company issued dividends to stockholders on 25th of March 2020.
OpenHighLowCloseVolume
11/25/2024 216.21  216.23  213.50  214.46  936,724 
11/22/2024 214.03  215.14  213.87  214.91  583,696 
11/21/2024 213.21  214.50  211.79  213.81  912,923 
11/20/2024 211.50  211.88  209.61  211.61  1,111,402 
11/19/2024 208.71  211.18  208.51  210.99  605,910 
11/18/2024 208.69  209.78  207.73  209.41  654,505 
11/15/2024 208.90  209.49  207.83  208.41  1,087,373 
11/14/2024 212.34  212.34  209.67  209.78  717,395 
11/13/2024 212.90  213.41  211.79  211.97  948,843 
11/12/2024 213.65  213.89  211.22  212.51  1,206,402 
11/11/2024 214.70  214.83  213.25  213.60  1,426,262 
11/08/2024 211.50  214.51  211.49  213.84  13,786,554 
11/07/2024 210.54  210.76  209.77  210.46  492,098 
11/06/2024 210.14  210.14  207.53  209.47  828,917 
11/05/2024 202.00  204.81  201.96  204.74  994,572 
11/04/2024 201.78  202.39  200.90  201.32  570,582 
11/01/2024 203.10  204.08  201.59  201.70  614,600 
10/31/2024 204.19  204.19  202.27  202.41  601,659 
10/30/2024 204.60  206.08  203.90  205.10  592,592 
10/29/2024 205.76  206.77  205.22  206.31  386,645 
10/28/2024 206.53  206.83  206.29  206.52  403,136 
10/25/2024 207.97  207.97  205.51  205.74  301,112 
10/24/2024 208.07  208.07  206.35  206.97  308,758 
10/23/2024 207.23  208.38  206.36  207.58  319,722 
10/22/2024 207.91  208.39  206.95  208.06  261,020 
10/21/2024 209.31  209.64  207.93  208.71  280,947 
10/18/2024 209.03  209.55  208.22  209.33  293,565 
10/17/2024 209.99  210.34  208.65  208.65  611,400 
10/16/2024 207.52  208.79  206.82  208.65  438,187 
10/15/2024 209.43  209.68  206.63  206.83  581,603 
10/14/2024 208.12  209.14  207.82  208.96  343,922 
10/11/2024 204.84  207.41  204.84  207.36  546,740 
10/10/2024 205.64  205.74  204.47  205.00  450,219 
10/09/2024 204.31  206.18  204.01  205.95  523,490 
10/08/2024 202.83  204.69  202.83  204.31  524,276 
10/07/2024 203.34  203.73  201.71  202.30  463,149 
10/04/2024 202.92  203.95  201.86  203.76  359,964 
10/03/2024 201.79  202.79  201.05  201.80  373,053 
10/02/2024 201.23  202.63  200.59  202.22  455,922 
10/01/2024 202.44  202.56  200.75  201.63  844,787 
09/30/2024 201.16  202.80  200.35  202.76  555,288 
09/27/2024 203.31  203.31  201.54  201.94  524,718 
09/26/2024 204.96  205.21  202.40  203.30  577,892 
09/25/2024 202.64  203.65  202.53  202.95  277,215 
09/24/2024 202.44  202.63  200.91  202.56  357,664 
09/23/2024 201.41  202.42  201.27  202.26  318,490 
09/20/2024 199.72  201.13  199.49  201.13  475,737 
09/19/2024 199.53  200.49  198.38  199.95  586,140 
09/18/2024 196.97  199.09  196.01  196.13  538,100 
09/17/2024 197.39  197.73  195.65  196.75  458,905 
09/16/2024 196.09  196.98  195.29  196.87  543,932 
09/13/2024 195.30  196.98  194.90  196.33  341,417 
09/12/2024 192.20  194.84  191.75  194.74  396,640 
09/11/2024 189.01  192.51  186.20  192.19  591,286 
09/10/2024 189.42  189.59  186.88  189.17  414,427 
09/09/2024 187.30  189.29  187.14  188.79  588,167 
09/06/2024 189.38  190.05  185.26  185.63  583,789 
09/05/2024 190.60  191.17  188.64  189.77  1,682,289 
09/04/2024 190.00  192.06  189.95  190.90  746,357 
09/03/2024 195.57  196.00  190.18  191.14  746,315 
08/30/2024 195.37  197.12  194.02  196.94  463,505 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI USA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. USA Momentum is traded on BATS Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI USA is a strong investment it is important to analyze IShares MSCI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares MSCI's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in iShares MSCI USA. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
The market value of iShares MSCI USA is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.