Alphacentric Municipal Opportunities Price History
MUNCXDelisted Fund | USD 8.27 0.00 0.00% |
If you're considering investing in Alphacentric Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Alphacentric Municipal stands at 8.27, as last reported on the 12th of December 2024, with the highest price reaching 8.27 and the lowest price hitting 8.27 during the day. We have found nineteen technical indicators for Alphacentric Municipal Opportunities, which you can use to evaluate the volatility of the entity. Please confirm Alphacentric Municipal's Risk Adjusted Performance of (0.23), mean deviation of 0.0883, and Standard Deviation of 0.1285 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Alphacentric Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Alphacentric |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
MUNCX |
Based on monthly moving average Alphacentric Municipal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alphacentric Municipal by adding Alphacentric Municipal to a well-diversified portfolio.
Alphacentric Municipal Mutual Fund Price History Chart
There are several ways to analyze Alphacentric Municipal Opportunities Fund price data. The simplest method is using a basic Alphacentric candlestick price chart, which shows Alphacentric Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Alphacentric Mutual Fund Price History Data
The price series of Alphacentric Municipal for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.2 with a coefficient of variation of 0.78. The daily prices for the period are spread out with arithmetic mean of 8.32. The median price for the last 90 days is 8.28. The company issued dividends to stockholders on 29th of September 2021.Open | High | Low | Close | Volume | ||
12/12/2024 | 8.27 | 8.27 | 8.27 | 8.27 | ||
04/03/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
04/02/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
04/01/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
03/28/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
03/27/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
03/26/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
03/25/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
03/22/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
03/21/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
03/20/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
03/19/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
03/18/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
03/15/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
03/14/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
03/13/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
03/12/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
03/11/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
03/08/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
03/07/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
03/06/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
03/05/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
03/04/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
03/01/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
02/29/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
02/28/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
02/27/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
02/26/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
02/23/2024 | 8.28 | 8.28 | 8.28 | 8.28 | 1.00 | |
02/22/2024 | 8.28 | 8.28 | 8.28 | 8.28 | 1.00 | |
02/21/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
02/20/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
02/16/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
02/15/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
02/14/2024 | 8.26 | 8.26 | 8.26 | 8.26 | 1.00 | |
02/13/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
02/12/2024 | 8.28 | 8.28 | 8.28 | 8.28 | 1.00 | |
02/09/2024 | 8.28 | 8.28 | 8.28 | 8.28 | 1.00 | |
02/08/2024 | 8.29 | 8.29 | 8.29 | 8.29 | 1.00 | |
02/07/2024 | 8.29 | 8.29 | 8.29 | 8.29 | 1.00 | |
02/06/2024 | 8.29 | 8.29 | 8.29 | 8.29 | 1.00 | |
02/05/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
02/02/2024 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
02/01/2024 | 8.36 | 8.36 | 8.36 | 8.36 | 1.00 | |
01/31/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
01/30/2024 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
01/29/2024 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
01/26/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
01/25/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
01/24/2024 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00 | |
01/23/2024 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00 | |
01/22/2024 | 8.33 | 8.33 | 8.33 | 8.33 | 1.00 | |
01/19/2024 | 8.33 | 8.33 | 8.33 | 8.33 | 1.00 | |
01/18/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
01/17/2024 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
01/16/2024 | 8.41 | 8.41 | 8.41 | 8.41 | 1.00 | |
01/12/2024 | 8.42 | 8.42 | 8.42 | 8.42 | 1.00 | |
01/11/2024 | 8.42 | 8.42 | 8.42 | 8.42 | 1.00 | |
01/10/2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
01/09/2024 | 8.44 | 8.44 | 8.44 | 8.44 | 1.00 | |
01/08/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 |
About Alphacentric Municipal Mutual Fund history
Alphacentric Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alphacentric is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alphacentric Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alphacentric Municipal stock prices may prove useful in developing a viable investing in Alphacentric Municipal
The fund seeks to achieve its investment objective by investing primarily in municipal securities that are exempt from regular federal individual income taxes. Alphacentric Municipal is traded on NASDAQ Exchange in the United States.
Alphacentric Municipal Mutual Fund Technical Analysis
Alphacentric Municipal technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Alphacentric Municipal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alphacentric Municipal's price direction in advance. Along with the technical and fundamental analysis of Alphacentric Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alphacentric to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.23) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (5.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Other Consideration for investing in Alphacentric Mutual Fund
If you are still planning to invest in Alphacentric Municipal check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Alphacentric Municipal's history and understand the potential risks before investing.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |