Murree Brewery (Pakistan) Price History
| MUREB Stock | 800.31 10.71 1.32% |
If you're considering investing in Murree Stock, it is important to understand the factors that can impact its price. As of today, the current price of Murree Brewery stands at 800.31, as last reported on the 22nd of January, with the highest price reaching 816.00 and the lowest price hitting 800.00 during the day. Murree Brewery appears to be very steady, given 3 months investment horizon. Murree Brewery has Sharpe Ratio of 0.25, which conveys that the firm had a 0.25 % return per unit of risk over the last 3 months. By analyzing Murree Brewery's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please exercise Murree Brewery's Risk Adjusted Performance of 0.231, mean deviation of 1.46, and Downside Deviation of 1.46 to check out if our risk estimates are consistent with your expectations.
Murree Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Murree |
Sharpe Ratio = 0.254
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MUREB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.25 actual daily | 20 80% of assets perform better |
Based on monthly moving average Murree Brewery is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Murree Brewery by adding it to a well-diversified portfolio.
Murree Brewery Stock Price History Chart
There are several ways to analyze Murree Stock price data. The simplest method is using a basic Murree candlestick price chart, which shows Murree Brewery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 17, 2025 | 814.55 |
| Lowest Price | October 28, 2024 | 597.45 |
Murree Brewery January 22, 2025 Stock Price Synopsis
Various analyses of Murree Brewery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Murree Stock. It can be used to describe the percentage change in the price of Murree Brewery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Murree Stock.| Murree Brewery Price Action Indicator | (13.05) | |
| Murree Brewery Price Rate Of Daily Change | 0.99 | |
| Murree Brewery Price Daily Balance Of Power | (0.67) | |
| Murree Brewery Market Facilitation Index | 0.0002 | |
| Murree Brewery Accumulation Distribution | 1,959 |
Murree Brewery January 22, 2025 Stock Price Analysis
Murree Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 01/21/2025 | 816.00 | 816.00 | 800.00 | 800.31 | 99,929 | |
| 01/20/2025 | 815.00 | 830.00 | 801.00 | 811.02 | 41,120 | |
| 01/17/2025 | 800.00 | 825.00 | 795.00 | 814.55 | 97,698 | |
| 01/16/2025 | 814.00 | 814.00 | 790.01 | 799.96 | 5,905 | |
| 01/15/2025 | 800.00 | 810.00 | 786.02 | 800.50 | 6,862 | |
| 01/14/2025 | 805.00 | 819.99 | 785.00 | 800.40 | 14,948 | |
| 01/13/2025 | 800.00 | 840.00 | 790.00 | 802.58 | 25,877 | |
| 01/10/2025 | 780.00 | 800.00 | 776.20 | 797.31 | 6,971 | |
| 01/09/2025 | 825.00 | 825.00 | 790.00 | 790.07 | 14,067 | |
| 01/08/2025 | 799.99 | 815.20 | 780.10 | 803.59 | 95,839 | |
| 01/07/2025 | 790.00 | 799.50 | 780.00 | 783.25 | 35,786 | |
| 01/06/2025 | 720.10 | 791.42 | 720.00 | 782.55 | 164,678 | |
| 01/03/2025 | 719.00 | 725.00 | 711.00 | 719.47 | 624.00 | |
| 01/02/2025 | 722.00 | 730.00 | 712.20 | 720.00 | 4,859 | |
| 12/31/2024 | 730.00 | 730.00 | 675.02 | 718.27 | 3,110 | |
| 12/30/2024 | 680.00 | 740.00 | 680.00 | 720.91 | 7,949 | |
| 12/27/2024 | 692.12 | 707.21 | 681.50 | 703.40 | 4,447 | |
| 12/26/2024 | 690.00 | 690.00 | 676.00 | 690.00 | 1,350 | |
| 12/24/2024 | 699.99 | 700.00 | 650.00 | 697.03 | 6,084 | |
| 12/23/2024 | 699.99 | 699.99 | 685.00 | 689.82 | 9,611 | |
| 12/20/2024 | 675.00 | 675.00 | 637.65 | 674.90 | 8,195 | |
| 12/19/2024 | 650.00 | 676.99 | 650.00 | 664.19 | 23,881 | |
| 12/18/2024 | 660.06 | 699.99 | 660.06 | 675.06 | 9,164 | |
| 12/17/2024 | 704.93 | 710.00 | 675.00 | 690.60 | 7,064 | |
| 12/16/2024 | 690.00 | 705.50 | 690.00 | 704.93 | 47,327 | |
| 12/13/2024 | 700.00 | 700.00 | 655.02 | 690.37 | 18,702 | |
| 12/12/2024 | 695.00 | 704.99 | 690.00 | 692.01 | 34,593 | |
| 12/11/2024 | 719.00 | 730.00 | 691.00 | 696.32 | 13,527 | |
| 12/10/2024 | 723.50 | 723.50 | 680.00 | 704.41 | 14,942 | |
| 12/09/2024 | 710.00 | 723.50 | 710.00 | 712.75 | 4,348 | |
| 12/06/2024 | 720.00 | 725.00 | 705.00 | 710.63 | 11,509 | |
| 12/05/2024 | 734.00 | 734.00 | 710.00 | 719.93 | 18,795 | |
| 12/04/2024 | 720.00 | 739.98 | 710.13 | 717.48 | 63,701 | |
| 12/03/2024 | 697.00 | 730.00 | 685.00 | 711.55 | 95,766 | |
| 12/02/2024 | 685.00 | 690.00 | 665.00 | 685.12 | 57,006 | |
| 11/29/2024 | 660.00 | 670.00 | 655.00 | 658.00 | 11,153 | |
| 11/28/2024 | 687.99 | 687.99 | 652.00 | 657.44 | 7,050 | |
| 11/27/2024 | 689.98 | 689.98 | 651.00 | 661.05 | 14,814 | |
| 11/26/2024 | 670.00 | 670.00 | 626.01 | 642.70 | 8,078 | |
| 11/25/2024 | 670.00 | 680.00 | 660.00 | 670.00 | 4,662 | |
| 11/22/2024 | 679.00 | 691.90 | 661.12 | 673.84 | 82,849 | |
| 11/21/2024 | 674.00 | 675.00 | 660.01 | 670.64 | 11,439 | |
| 11/20/2024 | 660.00 | 688.00 | 660.00 | 662.02 | 27,069 | |
| 11/19/2024 | 660.00 | 678.00 | 641.01 | 674.68 | 62,812 | |
| 11/18/2024 | 649.95 | 670.00 | 640.00 | 656.39 | 28,578 | |
| 11/15/2024 | 634.90 | 634.90 | 601.20 | 628.62 | 44,910 | |
| 11/14/2024 | 620.00 | 620.00 | 610.01 | 616.14 | 9,934 | |
| 11/13/2024 | 640.00 | 640.00 | 618.01 | 620.00 | 42,001 | |
| 11/12/2024 | 619.90 | 640.00 | 619.89 | 621.92 | 83,238 | |
| 11/11/2024 | 608.00 | 618.00 | 606.00 | 614.81 | 12,250 | |
| 11/08/2024 | 622.00 | 622.00 | 595.00 | 605.01 | 53,929 | |
| 11/07/2024 | 602.25 | 607.00 | 600.00 | 601.59 | 12,244 | |
| 11/06/2024 | 620.00 | 628.00 | 602.55 | 608.05 | 30,363 | |
| 11/05/2024 | 621.00 | 628.00 | 615.00 | 620.12 | 26,113 | |
| 11/04/2024 | 630.00 | 630.00 | 615.00 | 620.02 | 3,324 | |
| 11/01/2024 | 615.01 | 625.00 | 615.00 | 621.16 | 1,888 | |
| 10/31/2024 | 619.40 | 639.83 | 610.07 | 619.13 | 73,005 | |
| 10/30/2024 | 608.02 | 628.92 | 608.02 | 619.39 | 34,854 | |
| 10/29/2024 | 612.94 | 619.89 | 595.19 | 608.02 | 58,890 | |
| 10/28/2024 | 634.87 | 634.87 | 593.21 | 597.45 | 35,180 | |
| 10/25/2024 | 588.25 | 622.96 | 585.27 | 613.36 | 36,255 |
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Murree Brewery Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Murree Brewery's price direction in advance. Along with the technical and fundamental analysis of Murree Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Murree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.