IShares MSCI (France) Price History

MUSA Etf   7.65  0.10  1.29%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares MSCI stands at 7.65, as last reported on the 28th of February, with the highest price reaching 7.67 and the lowest price hitting 7.62 during the day. iShares MSCI USA holds Efficiency (Sharpe) Ratio of -0.0352, which attests that the entity had a -0.0352 % return per unit of risk over the last 3 months. iShares MSCI USA exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares MSCI's Downside Deviation of 0.882, market risk adjusted performance of (0.01), and Risk Adjusted Performance of 0.0053 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0352

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMUSA

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding IShares MSCI to a well-diversified portfolio.

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI USA Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 20257.99
Lowest PriceFebruary 25, 20257.64

IShares MSCI February 28, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Accumulation Distribution 12.13 
IShares MSCI Price Action Indicator(0.04)
IShares MSCI Price Rate Of Daily Change 0.99 
IShares MSCI Price Daily Balance Of Power(2.00)

IShares MSCI February 28, 2025 Etf Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in iShares MSCI USA Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI USA Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

OpenHighLowCloseVolume
02/28/2025 7.65  7.67  7.62  7.65  1,861 
02/27/2025 7.73  7.76  7.73  7.75  37,818 
02/26/2025 7.71  7.75  7.69  7.73  32,417 
02/25/2025 7.74  7.77  7.62  7.64  9,694 
02/24/2025 7.80  7.83  7.74  7.78  9,921 
02/21/2025 7.91  7.93  7.88  7.89  14,897 
02/20/2025 7.96  7.97  7.89  7.89  2,927 
02/19/2025 7.97  7.99  7.95  7.99  6,120 
02/18/2025 7.96  7.96  7.94  7.94  1,957 
02/17/2025 7.93  7.94  7.93  7.93  8,874 
02/14/2025 7.93  7.93  7.90  7.90  1,130 
02/13/2025 7.88  7.93  7.87  7.91  17,133 
02/12/2025 7.94  7.94  7.86  7.89  17,860 
02/11/2025 7.96  7.97  7.95  7.95  6,018 
02/10/2025 7.95  7.99  7.95  7.98  30,623 
02/07/2025 7.94  7.96  7.92  7.94  12,025 
02/06/2025 7.93  7.96  7.93  7.95  2,405 
02/05/2025 7.85  7.85  7.81  7.85  347.00 
02/04/2025 7.88  7.89  7.84  7.89  411.00 
02/03/2025 7.88  7.90  7.84  7.90  10,275 
01/31/2025 7.97  8.00  7.95  7.98  44,374 
01/30/2025 7.89  7.91  7.85  7.87  101,079 
01/29/2025 7.90  7.93  7.87  7.87  9,832 
01/28/2025 7.82  7.87  7.81  7.85  12,098 
01/27/2025 7.78  7.78  7.66  7.72  4,580 
01/24/2025 7.92  7.92  7.89  7.89  1,811 
01/23/2025 7.92  7.94  7.91  7.94  2,018 
01/22/2025 7.90  7.94  7.88  7.94  3,045 
01/21/2025 7.85  7.89  7.85  7.85  4,108 
01/20/2025 7.89  7.91  7.85  7.85  25,528 
01/17/2025 7.83  7.92  7.83  7.91  3,794 
01/16/2025 7.86  7.86  7.82  7.82  109,145 
01/15/2025 7.68  7.81  7.68  7.81  8,097 
01/14/2025 7.74  7.75  7.68  7.68  1,653 
01/13/2025 7.69  7.70  7.67  7.68  45,073 
01/10/2025 7.76  7.77  7.69  7.70  47,584 
01/09/2025 7.76  7.77  7.75  7.76  236.00 
01/08/2025 7.76  7.78  7.75  7.76  16,799 
01/07/2025 7.76  7.82  7.76  7.77  35,643 
01/06/2025 7.80  7.83  7.77  7.83  4,416 
01/03/2025 7.74  7.80  7.74  7.78  3,085 
01/02/2025 7.73  7.79  7.72  7.78  9,304 
12/31/2024 7.66  7.71  7.66  7.71  353.00 
12/30/2024 7.73  7.74  7.65  7.69  30,692 
12/27/2024 7.82  7.83  7.72  7.74  14,653 
12/24/2024 7.78  7.79  7.77  7.78  475.00 
12/23/2024 7.75  7.75  7.70  7.72  1,452 
12/20/2024 7.62  7.73  7.56  7.73  13,236 
12/19/2024 7.68  7.71  7.66  7.70  2,012 
12/18/2024 7.82  7.83  7.80  7.83  38,644 
12/17/2024 7.81  7.84  7.79  7.80  90,315 
12/16/2024 7.80  7.84  7.80  7.84  1,607 
12/13/2024 7.85  7.86  7.79  7.80  973.00 
12/12/2024 7.83  7.85  7.83  7.84  36,423 
12/11/2024 7.79  7.85  7.79  7.85  9,228 
12/10/2024 7.78  7.83  7.77  7.80  11,836 
12/09/2024 7.82  7.82  7.75  7.77  132,258 
12/06/2024 7.78  7.81  7.77  7.81  372.00 
12/05/2024 7.82  7.84  7.80  7.80  10,938 
12/04/2024 7.81  7.84  7.81  7.81  624.00 
12/03/2024 7.78  7.79  7.78  7.79  404.00 

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Discover investing ideas

Utilize additional investing modules