Münchener Rück (Germany) Price History

MUV2 Stock   490.00  4.10  0.84%   
If you're considering investing in Münchener Stock, it is important to understand the factors that can impact its price. As of today, the current price of Münchener Rück stands at 490.00, as last reported on the 26th of November, with the highest price reaching 491.60 and the lowest price hitting 485.10 during the day. At this point, Münchener Rück is very steady. Mnchener Rck AG has Sharpe Ratio of 0.005, which conveys that the firm had a 0.005% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Münchener Rück, which you can use to evaluate the volatility of the firm. Please verify Münchener Rück's Downside Deviation of 1.36, risk adjusted performance of 0.0301, and Mean Deviation of 0.8554 to check out if the risk estimate we provide is consistent with the expected return of 0.006%.
  
Münchener Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.005

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMUV2

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Münchener Rück is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Münchener Rück by adding Münchener Rück to a well-diversified portfolio.

Münchener Rück Stock Price History Chart

There are several ways to analyze Münchener Stock price data. The simplest method is using a basic Münchener candlestick price chart, which shows Münchener Rück price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 2024510.6
Lowest PriceOctober 7, 2024467.0

Münchener Rück November 26, 2024 Stock Price Synopsis

Various analyses of Münchener Rück's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Münchener Stock. It can be used to describe the percentage change in the price of Münchener Rück from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Münchener Stock.
Münchener Rück Accumulation Distribution 11,449 
Münchener Rück Price Daily Balance Of Power 0.63 
Münchener Rück Price Action Indicator 3.70 
Münchener Rück Price Rate Of Daily Change 1.01 

Münchener Rück November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Münchener Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Münchener Rück intraday prices and daily technical indicators to check the level of noise trading in Münchener Stock and then apply it to test your longer-term investment strategies against Münchener.

Münchener Stock Price History Data

The price series of Münchener Rück for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 43.6 with a coefficient of variation of 2.26. The daily prices for the period are spread out with arithmetic mean of 482.87. The median price for the last 90 days is 481.2. The company underwent 506:481 stock split on 28th of October 2003. Mnchener Rck AG issued dividends to stockholders on 2022-04-29.
OpenHighLowCloseVolume
11/25/2024 488.50  491.60  485.10  490.00  865,909 
11/22/2024 485.80  488.10  479.80  485.90  245,223 
11/21/2024 475.40  485.10  474.20  484.10  268,494 
11/20/2024 476.20  477.80  472.90  475.00  217,733 
11/19/2024 472.80  476.40  468.70  474.10  265,334 
11/18/2024 472.10  472.10  472.10  472.10  148,850 
11/15/2024 471.60  475.30  469.10  472.10  243,570 
11/14/2024 465.40  473.50  460.80  472.10  285,256 
11/13/2024 467.80  470.30  464.10  468.40  275,926 
11/12/2024 473.40  476.20  467.80  469.30  301,254 
11/11/2024 474.70  482.30  474.50  478.20  218,293 
11/08/2024 470.70  474.90  468.50  470.00  248,651 
11/07/2024 477.20  480.70  463.50  470.40  395,325 
11/06/2024 478.80  485.40  468.50  470.50  291,164 
11/05/2024 469.70  475.40  468.60  475.30  175,120 
11/04/2024 471.00  471.70  467.90  469.00  143,535 
11/01/2024 470.20  470.20  470.20  470.20  149,980 
10/31/2024 467.50  472.60  465.90  470.20  268,118 
10/30/2024 473.30  476.80  471.10  474.80  186,814 
10/29/2024 480.50  481.50  474.10  474.10  198,972 
10/28/2024 471.60  477.40  470.80  476.50  192,281 
10/25/2024 469.00  471.30  466.60  469.50  233,759 
10/24/2024 474.00  477.90  472.50  474.50  141,402 
10/23/2024 475.30  478.20  472.30  472.80  203,125 
10/22/2024 487.50  489.60  471.20  476.80  446,211 
10/21/2024 497.80  499.00  489.50  490.30  280,084 
10/18/2024 502.20  505.20  501.40  505.20  171,015 
10/17/2024 506.00  510.80  503.40  504.40  202,487 
10/16/2024 512.60  512.80  501.40  506.00  202,498 
10/15/2024 507.40  511.60  505.40  510.60  261,720 
10/14/2024 500.00  505.00  499.50  505.00  189,617 
10/11/2024 495.40  500.00  491.70  500.00  220,583 
10/10/2024 484.00  501.00  483.10  494.00  354,300 
10/09/2024 472.20  479.90  468.30  479.90  180,935 
10/08/2024 463.90  474.30  457.00  473.10  349,022 
10/07/2024 478.80  479.00  463.70  467.00  336,002 
10/04/2024 476.40  480.10  474.70  479.90  230,440 
10/03/2024 478.10  481.90  475.30  476.90  155,648 
10/02/2024 486.50  489.10  476.70  478.30  251,474 
10/01/2024 490.60  490.80  484.80  486.60  159,809 
09/30/2024 494.00  498.80  493.00  494.30  240,487 
09/27/2024 493.80  495.50  485.70  495.00  322,423 
09/26/2024 495.00  495.80  489.90  494.30  228,174 
09/25/2024 491.00  495.50  490.30  492.90  183,520 
09/24/2024 489.90  493.50  484.70  493.50  202,854 
09/23/2024 489.10  490.80  485.70  488.90  198,928 
09/20/2024 490.10  493.50  485.80  487.50  546,514 
09/19/2024 485.70  491.90  480.80  488.00  286,564 
09/18/2024 481.00  485.50  480.20  481.20  170,828 
09/17/2024 488.00  488.20  477.10  478.10  208,975 
09/16/2024 483.20  486.40  481.90  485.90  185,734 
09/13/2024 484.20  485.70  482.00  485.70  194,613 
09/12/2024 482.70  485.20  479.10  483.50  194,123 
09/11/2024 482.80  484.10  477.60  479.50  235,929 
09/10/2024 481.20  485.40  479.00  482.00  169,510 
09/09/2024 480.60  484.20  476.20  482.30  225,223 
09/06/2024 491.70  492.50  475.70  477.30  393,745 
09/05/2024 491.80  498.00  491.70  493.70  189,775 
09/04/2024 491.80  496.50  491.50  492.70  214,771 
09/03/2024 496.40  498.70  492.20  495.20  169,322 
09/02/2024 490.00  496.20  488.80  495.50  155,545 

About Münchener Rück Stock history

Münchener Rück investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Münchener is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mnchener Rck AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Münchener Rück stock prices may prove useful in developing a viable investing in Münchener Rück

Münchener Rück Stock Technical Analysis

Münchener Rück technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Münchener Rück technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Münchener Rück trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Münchener Rück Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Münchener Rück's price direction in advance. Along with the technical and fundamental analysis of Münchener Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Münchener to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Münchener Stock analysis

When running Münchener Rück's price analysis, check to measure Münchener Rück's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Münchener Rück is operating at the current time. Most of Münchener Rück's value examination focuses on studying past and present price action to predict the probability of Münchener Rück's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Münchener Rück's price. Additionally, you may evaluate how the addition of Münchener Rück to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
CEOs Directory
Screen CEOs from public companies around the world
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Global Correlations
Find global opportunities by holding instruments from different markets