Münchener Rück (Germany) Price History
MUV2 Stock | 490.00 4.10 0.84% |
If you're considering investing in Münchener Stock, it is important to understand the factors that can impact its price. As of today, the current price of Münchener Rück stands at 490.00, as last reported on the 26th of November, with the highest price reaching 491.60 and the lowest price hitting 485.10 during the day. At this point, Münchener Rück is very steady. Mnchener Rck AG has Sharpe Ratio of 0.005, which conveys that the firm had a 0.005% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Münchener Rück, which you can use to evaluate the volatility of the firm. Please verify Münchener Rück's Downside Deviation of 1.36, risk adjusted performance of 0.0301, and Mean Deviation of 0.8554 to check out if the risk estimate we provide is consistent with the expected return of 0.006%.
Münchener Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Münchener |
Sharpe Ratio = 0.005
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MUV2 |
Estimated Market Risk
1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Münchener Rück is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Münchener Rück by adding Münchener Rück to a well-diversified portfolio.
Münchener Rück Stock Price History Chart
There are several ways to analyze Münchener Stock price data. The simplest method is using a basic Münchener candlestick price chart, which shows Münchener Rück price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 15, 2024 | 510.6 |
Lowest Price | October 7, 2024 | 467.0 |
Münchener Rück November 26, 2024 Stock Price Synopsis
Various analyses of Münchener Rück's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Münchener Stock. It can be used to describe the percentage change in the price of Münchener Rück from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Münchener Stock.Münchener Rück Accumulation Distribution | 11,449 | |
Münchener Rück Price Daily Balance Of Power | 0.63 | |
Münchener Rück Price Action Indicator | 3.70 | |
Münchener Rück Price Rate Of Daily Change | 1.01 |
Münchener Rück November 26, 2024 Stock Price Analysis
Münchener Stock Price History Data
The price series of Münchener Rück for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 43.6 with a coefficient of variation of 2.26. The daily prices for the period are spread out with arithmetic mean of 482.87. The median price for the last 90 days is 481.2. The company underwent 506:481 stock split on 28th of October 2003. Mnchener Rck AG issued dividends to stockholders on 2022-04-29.Open | High | Low | Close | Volume | ||
11/25/2024 | 488.50 | 491.60 | 485.10 | 490.00 | 865,909 | |
11/22/2024 | 485.80 | 488.10 | 479.80 | 485.90 | 245,223 | |
11/21/2024 | 475.40 | 485.10 | 474.20 | 484.10 | 268,494 | |
11/20/2024 | 476.20 | 477.80 | 472.90 | 475.00 | 217,733 | |
11/19/2024 | 472.80 | 476.40 | 468.70 | 474.10 | 265,334 | |
11/18/2024 | 472.10 | 472.10 | 472.10 | 472.10 | 148,850 | |
11/15/2024 | 471.60 | 475.30 | 469.10 | 472.10 | 243,570 | |
11/14/2024 | 465.40 | 473.50 | 460.80 | 472.10 | 285,256 | |
11/13/2024 | 467.80 | 470.30 | 464.10 | 468.40 | 275,926 | |
11/12/2024 | 473.40 | 476.20 | 467.80 | 469.30 | 301,254 | |
11/11/2024 | 474.70 | 482.30 | 474.50 | 478.20 | 218,293 | |
11/08/2024 | 470.70 | 474.90 | 468.50 | 470.00 | 248,651 | |
11/07/2024 | 477.20 | 480.70 | 463.50 | 470.40 | 395,325 | |
11/06/2024 | 478.80 | 485.40 | 468.50 | 470.50 | 291,164 | |
11/05/2024 | 469.70 | 475.40 | 468.60 | 475.30 | 175,120 | |
11/04/2024 | 471.00 | 471.70 | 467.90 | 469.00 | 143,535 | |
11/01/2024 | 470.20 | 470.20 | 470.20 | 470.20 | 149,980 | |
10/31/2024 | 467.50 | 472.60 | 465.90 | 470.20 | 268,118 | |
10/30/2024 | 473.30 | 476.80 | 471.10 | 474.80 | 186,814 | |
10/29/2024 | 480.50 | 481.50 | 474.10 | 474.10 | 198,972 | |
10/28/2024 | 471.60 | 477.40 | 470.80 | 476.50 | 192,281 | |
10/25/2024 | 469.00 | 471.30 | 466.60 | 469.50 | 233,759 | |
10/24/2024 | 474.00 | 477.90 | 472.50 | 474.50 | 141,402 | |
10/23/2024 | 475.30 | 478.20 | 472.30 | 472.80 | 203,125 | |
10/22/2024 | 487.50 | 489.60 | 471.20 | 476.80 | 446,211 | |
10/21/2024 | 497.80 | 499.00 | 489.50 | 490.30 | 280,084 | |
10/18/2024 | 502.20 | 505.20 | 501.40 | 505.20 | 171,015 | |
10/17/2024 | 506.00 | 510.80 | 503.40 | 504.40 | 202,487 | |
10/16/2024 | 512.60 | 512.80 | 501.40 | 506.00 | 202,498 | |
10/15/2024 | 507.40 | 511.60 | 505.40 | 510.60 | 261,720 | |
10/14/2024 | 500.00 | 505.00 | 499.50 | 505.00 | 189,617 | |
10/11/2024 | 495.40 | 500.00 | 491.70 | 500.00 | 220,583 | |
10/10/2024 | 484.00 | 501.00 | 483.10 | 494.00 | 354,300 | |
10/09/2024 | 472.20 | 479.90 | 468.30 | 479.90 | 180,935 | |
10/08/2024 | 463.90 | 474.30 | 457.00 | 473.10 | 349,022 | |
10/07/2024 | 478.80 | 479.00 | 463.70 | 467.00 | 336,002 | |
10/04/2024 | 476.40 | 480.10 | 474.70 | 479.90 | 230,440 | |
10/03/2024 | 478.10 | 481.90 | 475.30 | 476.90 | 155,648 | |
10/02/2024 | 486.50 | 489.10 | 476.70 | 478.30 | 251,474 | |
10/01/2024 | 490.60 | 490.80 | 484.80 | 486.60 | 159,809 | |
09/30/2024 | 494.00 | 498.80 | 493.00 | 494.30 | 240,487 | |
09/27/2024 | 493.80 | 495.50 | 485.70 | 495.00 | 322,423 | |
09/26/2024 | 495.00 | 495.80 | 489.90 | 494.30 | 228,174 | |
09/25/2024 | 491.00 | 495.50 | 490.30 | 492.90 | 183,520 | |
09/24/2024 | 489.90 | 493.50 | 484.70 | 493.50 | 202,854 | |
09/23/2024 | 489.10 | 490.80 | 485.70 | 488.90 | 198,928 | |
09/20/2024 | 490.10 | 493.50 | 485.80 | 487.50 | 546,514 | |
09/19/2024 | 485.70 | 491.90 | 480.80 | 488.00 | 286,564 | |
09/18/2024 | 481.00 | 485.50 | 480.20 | 481.20 | 170,828 | |
09/17/2024 | 488.00 | 488.20 | 477.10 | 478.10 | 208,975 | |
09/16/2024 | 483.20 | 486.40 | 481.90 | 485.90 | 185,734 | |
09/13/2024 | 484.20 | 485.70 | 482.00 | 485.70 | 194,613 | |
09/12/2024 | 482.70 | 485.20 | 479.10 | 483.50 | 194,123 | |
09/11/2024 | 482.80 | 484.10 | 477.60 | 479.50 | 235,929 | |
09/10/2024 | 481.20 | 485.40 | 479.00 | 482.00 | 169,510 | |
09/09/2024 | 480.60 | 484.20 | 476.20 | 482.30 | 225,223 | |
09/06/2024 | 491.70 | 492.50 | 475.70 | 477.30 | 393,745 | |
09/05/2024 | 491.80 | 498.00 | 491.70 | 493.70 | 189,775 | |
09/04/2024 | 491.80 | 496.50 | 491.50 | 492.70 | 214,771 | |
09/03/2024 | 496.40 | 498.70 | 492.20 | 495.20 | 169,322 | |
09/02/2024 | 490.00 | 496.20 | 488.80 | 495.50 | 155,545 |
About Münchener Rück Stock history
Münchener Rück investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Münchener is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mnchener Rck AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Münchener Rück stock prices may prove useful in developing a viable investing in Münchener Rück
Münchener Rück Stock Technical Analysis
Münchener Rück technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Münchener Rück Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Münchener Rück's price direction in advance. Along with the technical and fundamental analysis of Münchener Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Münchener to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0301 | |||
Jensen Alpha | 0.0222 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.4055 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Münchener Stock analysis
When running Münchener Rück's price analysis, check to measure Münchener Rück's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Münchener Rück is operating at the current time. Most of Münchener Rück's value examination focuses on studying past and present price action to predict the probability of Münchener Rück's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Münchener Rück's price. Additionally, you may evaluate how the addition of Münchener Rück to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
CEOs Directory Screen CEOs from public companies around the world | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Global Correlations Find global opportunities by holding instruments from different markets |