Munivest Fund Price History

MVF Fund  USD 7.36  0.08  1.10%   
Below is the normalized historical share price chart for Munivest Fund extending back to September 23, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Munivest Fund stands at 7.36, as last reported on the 22nd of November, with the highest price reaching 7.38 and the lowest price hitting 7.28 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Munivest Fund, it is important to understand the factors that can impact its price. Munivest Fund has Sharpe Ratio of -0.0037, which conveys that the entity had a -0.0037% return per unit of risk over the last 3 months. Munivest Fund exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Munivest Fund's Mean Deviation of 0.4606, risk adjusted performance of (0.000081), and Downside Deviation of 0.7066 to check out the risk estimate we provide.
  
Munivest Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0037

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMVF

Estimated Market Risk

 0.62
  actual daily
5
95% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Munivest Fund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Munivest Fund by adding Munivest Fund to a well-diversified portfolio.
Market Capitalization
499.2 M

Munivest Fund Fund Price History Chart

There are several ways to analyze Munivest Fund price data. The simplest method is using a basic Munivest candlestick price chart, which shows Munivest Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20247.57
Lowest PriceOctober 29, 20247.18

Munivest Fund November 22, 2024 Fund Price Synopsis

Various analyses of Munivest Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Munivest Fund. It can be used to describe the percentage change in the price of Munivest Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Munivest Fund.
Munivest Fund Price Action Indicator 0.07 
Munivest Fund Price Rate Of Daily Change 1.01 
Munivest Fund Price Daily Balance Of Power 0.80 

Munivest Fund November 22, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Munivest Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Munivest Fund intraday prices and daily technical indicators to check the level of noise trading in Munivest Fund and then apply it to test your longer-term investment strategies against Munivest.

Munivest Fund Price History Data

The price series of Munivest Fund for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.39 with a coefficient of variation of 1.42. The daily prices for the period are spread out with arithmetic mean of 7.38. The median price for the last 90 days is 7.38. The company issued dividends to stockholders on 2022-10-13.
OpenHighLowCloseVolume
11/22/2024
 7.31  7.38  7.28  7.36 
11/21/2024 7.31  7.38  7.28  7.36  77,829 
11/20/2024 7.27  7.31  7.27  7.28  39,546 
11/19/2024 7.30  7.34  7.27  7.30  67,115 
11/18/2024 7.31  7.32  7.26  7.30  39,527 
11/15/2024 7.33  7.33  7.28  7.28  75,964 
11/14/2024 7.32  7.33  7.29  7.32  55,055 
11/13/2024 7.32  7.34  7.29  7.30  67,819 
11/12/2024 7.33  7.33  7.24  7.27  90,273 
11/11/2024 7.32  7.36  7.29  7.34  81,821 
11/08/2024 7.29  7.34  7.29  7.34  67,557 
11/07/2024 7.21  7.27  7.21  7.26  46,868 
11/06/2024 7.27  7.27  7.16  7.18  124,117 
11/05/2024 7.24  7.30  7.22  7.28  79,302 
11/04/2024 7.25  7.28  7.20  7.22  163,996 
11/01/2024 7.35  7.35  7.22  7.24  113,713 
10/31/2024 7.22  7.28  7.19  7.28  66,412 
10/30/2024 7.22  7.23  7.16  7.23  84,072 
10/29/2024 7.19  7.19  7.15  7.18  104,890 
10/28/2024 7.29  7.29  7.17  7.19  73,049 
10/25/2024 7.26  7.29  7.22  7.23  106,939 
10/24/2024 7.31  7.31  7.16  7.21  119,995 
10/23/2024 7.39  7.39  7.28  7.28  71,514 
10/22/2024 7.52  7.53  7.36  7.38  168,836 
10/21/2024 7.57  7.57  7.51  7.53  28,635 
10/18/2024 7.55  7.57  7.52  7.57  88,319 
10/17/2024 7.47  7.52  7.46  7.52  103,035 
10/16/2024 7.48  7.48  7.43  7.46  81,288 
10/15/2024 7.46  7.48  7.44  7.46  88,474 
10/14/2024 7.47  7.47  7.40  7.42  88,587 
10/11/2024 7.47  7.47  7.44  7.44  58,221 
10/10/2024 7.47  7.47  7.44  7.46  45,121 
10/09/2024 7.47  7.48  7.42  7.45  54,348 
10/08/2024 7.47  7.47  7.44  7.47  60,773 
10/07/2024 7.46  7.47  7.43  7.45  299,825 
10/04/2024 7.46  7.46  7.43  7.46  107,639 
10/03/2024 7.53  7.53  7.44  7.47  158,061 
10/02/2024 7.51  7.54  7.48  7.54  157,190 
10/01/2024 7.53  7.53  7.49  7.52  134,248 
09/30/2024 7.47  7.53  7.41  7.53  222,124 
09/27/2024 7.47  7.47  7.42  7.47  97,584 
09/26/2024 7.46  7.46  7.41  7.44  110,188 
09/25/2024 7.49  7.49  7.44  7.45  76,774 
09/24/2024 7.49  7.49  7.44  7.45  62,518 
09/23/2024 7.51  7.53  7.45  7.45  62,414 
09/20/2024 7.57  7.57  7.51  7.53  53,064 
09/19/2024 7.56  7.56  7.51  7.53  73,176 
09/18/2024 7.53  7.54  7.51  7.54  69,803 
09/17/2024 7.55  7.55  7.50  7.50  48,930 
09/16/2024 7.55  7.55  7.51  7.53  65,831 
09/13/2024 7.49  7.53  7.49  7.50  70,327 
09/12/2024 7.42  7.45  7.41  7.45  104,604 
09/11/2024 7.39  7.42  7.37  7.42  211,925 
09/10/2024 7.39  7.40  7.36  7.39  204,232 
09/09/2024 7.37  7.40  7.35  7.40  77,702 
09/06/2024 7.39  7.40  7.33  7.35  117,507 
09/05/2024 7.35  7.39  7.34  7.39  118,197 
09/04/2024 7.35  7.36  7.32  7.33  172,916 
09/03/2024 7.34  7.41  7.31  7.32  76,072 
08/30/2024 7.32  7.35  7.27  7.31  73,519 
08/29/2024 7.36  7.38  7.32  7.33  95,942 

About Munivest Fund Fund history

Munivest Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Munivest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Munivest Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Munivest Fund stock prices may prove useful in developing a viable investing in Munivest Fund
BlackRock MuniVest Fund, Inc. is a closed-ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in the fixed income markets of the United States. It primarily invests in investment grade, long term municipal obligations that are exempt from federal income taxes. The fund seeks to invest in securities with maturities of more than ten years. BlackRock MuniVest Fund, Inc. was formed on September 29, 1988 and is domiciled in the United States.

Munivest Fund Fund Technical Analysis

Munivest Fund technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Munivest Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Munivest Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Munivest Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Munivest Fund's price direction in advance. Along with the technical and fundamental analysis of Munivest Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Munivest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Munivest Fund

Munivest Fund financial ratios help investors to determine whether Munivest Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Munivest with respect to the benefits of owning Munivest Fund security.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes