Munivest Fund Price History
MVF Fund | USD 7.36 0.08 1.10% |
Below is the normalized historical share price chart for Munivest Fund extending back to September 23, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Munivest Fund stands at 7.36, as last reported on the 22nd of November, with the highest price reaching 7.38 and the lowest price hitting 7.28 during the day.
If you're considering investing in Munivest Fund, it is important to understand the factors that can impact its price. Munivest Fund has Sharpe Ratio of -0.0037, which conveys that the entity had a -0.0037% return per unit of risk over the last 3 months. Munivest Fund exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Munivest Fund's Mean Deviation of 0.4606, risk adjusted performance of (0.000081), and Downside Deviation of 0.7066 to check out the risk estimate we provide.
Munivest Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Munivest |
Sharpe Ratio = -0.0037
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MVF |
Estimated Market Risk
0.62 actual daily | 5 95% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Munivest Fund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Munivest Fund by adding Munivest Fund to a well-diversified portfolio.
Market Capitalization 499.2 M |
Munivest Fund Fund Price History Chart
There are several ways to analyze Munivest Fund price data. The simplest method is using a basic Munivest candlestick price chart, which shows Munivest Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 7.57 |
Lowest Price | October 29, 2024 | 7.18 |
Munivest Fund November 22, 2024 Fund Price Synopsis
Various analyses of Munivest Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Munivest Fund. It can be used to describe the percentage change in the price of Munivest Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Munivest Fund.Munivest Fund Price Action Indicator | 0.07 | |
Munivest Fund Price Rate Of Daily Change | 1.01 | |
Munivest Fund Price Daily Balance Of Power | 0.80 |
Munivest Fund November 22, 2024 Fund Price Analysis
Munivest Fund Price History Data
The price series of Munivest Fund for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.39 with a coefficient of variation of 1.42. The daily prices for the period are spread out with arithmetic mean of 7.38. The median price for the last 90 days is 7.38. The company issued dividends to stockholders on 2022-10-13.Open | High | Low | Close | Volume | ||
11/22/2024 | 7.31 | 7.38 | 7.28 | 7.36 | ||
11/21/2024 | 7.31 | 7.38 | 7.28 | 7.36 | 77,829 | |
11/20/2024 | 7.27 | 7.31 | 7.27 | 7.28 | 39,546 | |
11/19/2024 | 7.30 | 7.34 | 7.27 | 7.30 | 67,115 | |
11/18/2024 | 7.31 | 7.32 | 7.26 | 7.30 | 39,527 | |
11/15/2024 | 7.33 | 7.33 | 7.28 | 7.28 | 75,964 | |
11/14/2024 | 7.32 | 7.33 | 7.29 | 7.32 | 55,055 | |
11/13/2024 | 7.32 | 7.34 | 7.29 | 7.30 | 67,819 | |
11/12/2024 | 7.33 | 7.33 | 7.24 | 7.27 | 90,273 | |
11/11/2024 | 7.32 | 7.36 | 7.29 | 7.34 | 81,821 | |
11/08/2024 | 7.29 | 7.34 | 7.29 | 7.34 | 67,557 | |
11/07/2024 | 7.21 | 7.27 | 7.21 | 7.26 | 46,868 | |
11/06/2024 | 7.27 | 7.27 | 7.16 | 7.18 | 124,117 | |
11/05/2024 | 7.24 | 7.30 | 7.22 | 7.28 | 79,302 | |
11/04/2024 | 7.25 | 7.28 | 7.20 | 7.22 | 163,996 | |
11/01/2024 | 7.35 | 7.35 | 7.22 | 7.24 | 113,713 | |
10/31/2024 | 7.22 | 7.28 | 7.19 | 7.28 | 66,412 | |
10/30/2024 | 7.22 | 7.23 | 7.16 | 7.23 | 84,072 | |
10/29/2024 | 7.19 | 7.19 | 7.15 | 7.18 | 104,890 | |
10/28/2024 | 7.29 | 7.29 | 7.17 | 7.19 | 73,049 | |
10/25/2024 | 7.26 | 7.29 | 7.22 | 7.23 | 106,939 | |
10/24/2024 | 7.31 | 7.31 | 7.16 | 7.21 | 119,995 | |
10/23/2024 | 7.39 | 7.39 | 7.28 | 7.28 | 71,514 | |
10/22/2024 | 7.52 | 7.53 | 7.36 | 7.38 | 168,836 | |
10/21/2024 | 7.57 | 7.57 | 7.51 | 7.53 | 28,635 | |
10/18/2024 | 7.55 | 7.57 | 7.52 | 7.57 | 88,319 | |
10/17/2024 | 7.47 | 7.52 | 7.46 | 7.52 | 103,035 | |
10/16/2024 | 7.48 | 7.48 | 7.43 | 7.46 | 81,288 | |
10/15/2024 | 7.46 | 7.48 | 7.44 | 7.46 | 88,474 | |
10/14/2024 | 7.47 | 7.47 | 7.40 | 7.42 | 88,587 | |
10/11/2024 | 7.47 | 7.47 | 7.44 | 7.44 | 58,221 | |
10/10/2024 | 7.47 | 7.47 | 7.44 | 7.46 | 45,121 | |
10/09/2024 | 7.47 | 7.48 | 7.42 | 7.45 | 54,348 | |
10/08/2024 | 7.47 | 7.47 | 7.44 | 7.47 | 60,773 | |
10/07/2024 | 7.46 | 7.47 | 7.43 | 7.45 | 299,825 | |
10/04/2024 | 7.46 | 7.46 | 7.43 | 7.46 | 107,639 | |
10/03/2024 | 7.53 | 7.53 | 7.44 | 7.47 | 158,061 | |
10/02/2024 | 7.51 | 7.54 | 7.48 | 7.54 | 157,190 | |
10/01/2024 | 7.53 | 7.53 | 7.49 | 7.52 | 134,248 | |
09/30/2024 | 7.47 | 7.53 | 7.41 | 7.53 | 222,124 | |
09/27/2024 | 7.47 | 7.47 | 7.42 | 7.47 | 97,584 | |
09/26/2024 | 7.46 | 7.46 | 7.41 | 7.44 | 110,188 | |
09/25/2024 | 7.49 | 7.49 | 7.44 | 7.45 | 76,774 | |
09/24/2024 | 7.49 | 7.49 | 7.44 | 7.45 | 62,518 | |
09/23/2024 | 7.51 | 7.53 | 7.45 | 7.45 | 62,414 | |
09/20/2024 | 7.57 | 7.57 | 7.51 | 7.53 | 53,064 | |
09/19/2024 | 7.56 | 7.56 | 7.51 | 7.53 | 73,176 | |
09/18/2024 | 7.53 | 7.54 | 7.51 | 7.54 | 69,803 | |
09/17/2024 | 7.55 | 7.55 | 7.50 | 7.50 | 48,930 | |
09/16/2024 | 7.55 | 7.55 | 7.51 | 7.53 | 65,831 | |
09/13/2024 | 7.49 | 7.53 | 7.49 | 7.50 | 70,327 | |
09/12/2024 | 7.42 | 7.45 | 7.41 | 7.45 | 104,604 | |
09/11/2024 | 7.39 | 7.42 | 7.37 | 7.42 | 211,925 | |
09/10/2024 | 7.39 | 7.40 | 7.36 | 7.39 | 204,232 | |
09/09/2024 | 7.37 | 7.40 | 7.35 | 7.40 | 77,702 | |
09/06/2024 | 7.39 | 7.40 | 7.33 | 7.35 | 117,507 | |
09/05/2024 | 7.35 | 7.39 | 7.34 | 7.39 | 118,197 | |
09/04/2024 | 7.35 | 7.36 | 7.32 | 7.33 | 172,916 | |
09/03/2024 | 7.34 | 7.41 | 7.31 | 7.32 | 76,072 | |
08/30/2024 | 7.32 | 7.35 | 7.27 | 7.31 | 73,519 | |
08/29/2024 | 7.36 | 7.38 | 7.32 | 7.33 | 95,942 |
About Munivest Fund Fund history
Munivest Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Munivest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Munivest Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Munivest Fund stock prices may prove useful in developing a viable investing in Munivest Fund
BlackRock MuniVest Fund, Inc. is a closed-ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in the fixed income markets of the United States. It primarily invests in investment grade, long term municipal obligations that are exempt from federal income taxes. The fund seeks to invest in securities with maturities of more than ten years. BlackRock MuniVest Fund, Inc. was formed on September 29, 1988 and is domiciled in the United States.
Munivest Fund Fund Technical Analysis
Munivest Fund technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Munivest Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Munivest Fund's price direction in advance. Along with the technical and fundamental analysis of Munivest Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Munivest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.000081) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | (0.15) | |||
Treynor Ratio | (0.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Munivest Fund
Munivest Fund financial ratios help investors to determine whether Munivest Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Munivest with respect to the benefits of owning Munivest Fund security.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |