Great West Bond Index Fund Price History

MXCOX Fund  USD 8.58  0.02  0.23%   
Below is the normalized historical share price chart for Great West Bond Index extending back to May 01, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Great-west Bond stands at 8.58, as last reported on the 29th of November, with the highest price reaching 8.58 and the lowest price hitting 8.58 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Great-west Mutual Fund, it is important to understand the factors that can impact its price. Great West Bond holds Efficiency (Sharpe) Ratio of -0.0512, which attests that the entity had a -0.0512% return per unit of risk over the last 3 months. Great West Bond exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Great-west Bond's Risk Adjusted Performance of (0.05), market risk adjusted performance of 0.3632, and Standard Deviation of 0.3139 to validate the risk estimate we provide.
  
Great-west Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0512

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMXCOX

Estimated Market Risk

 0.31
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Great-west Bond is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great-west Bond by adding Great-west Bond to a well-diversified portfolio.

Great-west Bond Mutual Fund Price History Chart

There are several ways to analyze Great West Bond Index Fund price data. The simplest method is using a basic Great-west candlestick price chart, which shows Great-west Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20248.81
Lowest PriceNovember 6, 20248.47

Great-west Bond November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Great-west Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Great-west Mutual Fund. It can be used to describe the percentage change in the price of Great-west Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Great-west Mutual Fund.
Great-west Bond Price Rate Of Daily Change 1.00 
Great-west Bond Price Action Indicator 0.01 

Great-west Bond November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Great West Bond Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Great-west Bond intraday prices and daily technical indicators to check the level of noise trading in Great West Bond Index Fund and then apply it to test your longer-term investment strategies against Great-west.

Great-west Mutual Fund Price History Data

The price series of Great-west Bond for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.34 with a coefficient of variation of 1.23. The daily prices for the period are spread out with arithmetic mean of 8.63. The median price for the last 90 days is 8.62. The company issued dividends to stockholders on 03/25/2020.
OpenHighLowCloseVolume
11/29/2024
 8.58  8.58  8.58  8.58 
11/27/2024 8.58  8.58  8.58  8.58  1.00 
11/26/2024 8.56  8.56  8.56  8.56  1.00 
11/25/2024 8.57  8.57  8.57  8.57  1.00 
11/22/2024 8.49  8.49  8.49  8.49  1.00 
11/21/2024 8.49  8.49  8.49  8.49  1.00 
11/20/2024 8.49  8.49  8.49  8.49  1.00 
11/19/2024 8.50  8.50  8.50  8.50  1.00 
11/18/2024 8.49  8.49  8.49  8.49  1.00 
11/15/2024 8.48  8.48  8.48  8.48  1.00 
11/14/2024 8.48  8.48  8.48  8.48  1.00 
11/13/2024 8.48  8.48  8.48  8.48  1.00 
11/12/2024 8.49  8.49  8.49  8.49  1.00 
11/11/2024 8.54  8.54  8.54  8.54  1.00 
11/08/2024 8.55  8.55  8.55  8.55  1.00 
11/07/2024 8.53  8.53  8.53  8.53  1.00 
11/06/2024 8.47  8.47  8.47  8.47  1.00 
11/05/2024 8.54  8.54  8.54  8.54  1.00 
11/04/2024 8.52  8.52  8.52  8.52  1.00 
11/01/2024 8.48  8.48  8.48  8.48  1.00 
10/31/2024 8.52  8.52  8.52  8.52  1.00 
10/30/2024 8.53  8.53  8.53  8.53  1.00 
10/29/2024 8.53  8.53  8.53  8.53  1.00 
10/28/2024 8.52  8.52  8.52  8.52  1.00 
10/25/2024 8.54  8.54  8.54  8.54  1.00 
10/24/2024 8.55  8.55  8.55  8.55  1.00 
10/23/2024 8.54  8.54  8.54  8.54  1.00 
10/22/2024 8.56  8.56  8.56  8.56  1.00 
10/21/2024 8.56  8.56  8.56  8.56  1.00 
10/18/2024 8.62  8.62  8.62  8.62  1.00 
10/17/2024 8.61  8.61  8.61  8.61  1.00 
10/16/2024 8.65  8.65  8.65  8.65  1.00 
10/15/2024 8.64  8.64  8.64  8.64  1.00 
10/14/2024 8.61  8.61  8.61  8.61  1.00 
10/11/2024 8.61  8.61  8.61  8.61  1.00 
10/10/2024 8.61  8.61  8.61  8.61  1.00 
10/09/2024 8.61  8.61  8.61  8.61  1.00 
10/08/2024 8.64  8.64  8.64  8.64  1.00 
10/07/2024 8.63  8.63  8.63  8.63  1.00 
10/04/2024 8.65  8.65  8.65  8.65  1.00 
10/03/2024 8.72  8.72  8.72  8.72  1.00 
10/02/2024 8.75  8.75  8.75  8.75  1.00 
10/01/2024 8.77  8.77  8.77  8.77  1.00 
09/30/2024 8.74  8.74  8.74  8.74  1.00 
09/27/2024 8.76  8.76  8.76  8.76  1.00 
09/26/2024 8.74  8.74  8.74  8.74  1.00 
09/25/2024 8.74  8.74  8.74  8.74  1.00 
09/24/2024 8.77  8.77  8.77  8.77  1.00 
09/23/2024 8.76  8.76  8.76  8.76  1.00 
09/20/2024 8.76  8.76  8.76  8.76  1.00 
09/19/2024 8.77  8.77  8.77  8.77  1.00 
09/18/2024 8.77  8.77  8.77  8.77  1.00 
09/17/2024 8.79  8.79  8.79  8.79  1.00 
09/16/2024 8.81  8.81  8.81  8.81  1.00 
09/13/2024 8.78  8.78  8.78  8.78  1.00 
09/12/2024 8.76  8.76  8.76  8.76  1.00 
09/11/2024 8.77  8.77  8.77  8.77  1.00 
09/10/2024 8.78  8.78  8.78  8.78  1.00 
09/09/2024 8.75  8.75  8.75  8.75  1.00 
09/06/2024 8.74  8.74  8.74  8.74  1.00 
09/05/2024 8.72  8.72  8.72  8.72  1.00 

About Great-west Bond Mutual Fund history

Great-west Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great-west is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great West Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great-west Bond stock prices may prove useful in developing a viable investing in Great-west Bond
The fund normally invests at least 80 percent of its net assets in securities included in the benchmark index and, using sampling techniques, a portfolio of securities designed to give the fund the relevant comparable attributes of the benchmark index. The index includes over 12,000 securities and covers the U.S. investment grade bond market, including corporate bonds, government securities, mortgage-backed securities.

Great-west Bond Mutual Fund Technical Analysis

Great-west Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Great-west Bond technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Great-west Bond trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Great-west Bond Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Great-west Bond's price direction in advance. Along with the technical and fundamental analysis of Great-west Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great-west to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Great-west Mutual Fund

Great-west Bond financial ratios help investors to determine whether Great-west Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Great-west with respect to the benefits of owning Great-west Bond security.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences