Mydecine Innovations Group Stock Price History

MYCOF Stock  USD 0.01  0  16.67%   
If you're considering investing in Mydecine Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mydecine Innovations stands at 0.01, as last reported on the 5th of February, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Mydecine Innovations is out of control given 3 months investment horizon. Mydecine Innovations has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We were able to break down and interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 3.62% are justified by taking the suggested risk. Use Mydecine Innovations Mean Deviation of 23.99, risk adjusted performance of 0.1059, and Downside Deviation of 31.89 to evaluate company specific risk that cannot be diversified away.
  
Mydecine Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1124

Best PortfolioBest Equity
Good ReturnsMYCOF
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 32.22
  actual daily
96
96% of assets are less volatile

Expected Return

 3.62
  actual daily
72
72% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Mydecine Innovations is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mydecine Innovations by adding it to a well-diversified portfolio.

Mydecine Innovations Pink Sheet Price History Chart

There are several ways to analyze Mydecine Stock price data. The simplest method is using a basic Mydecine candlestick price chart, which shows Mydecine Innovations price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20240.009
Lowest PriceDecember 30, 20240.003

Mydecine Innovations February 5, 2025 Pink Sheet Price Synopsis

Various analyses of Mydecine Innovations' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mydecine Pink Sheet. It can be used to describe the percentage change in the price of Mydecine Innovations from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mydecine Pink Sheet.
Mydecine Innovations Price Rate Of Daily Change 0.83 

Mydecine Innovations February 5, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mydecine Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mydecine Innovations intraday prices and daily technical indicators to check the level of noise trading in Mydecine Stock and then apply it to test your longer-term investment strategies against Mydecine.

Mydecine Pink Sheet Price History Data

The price series of Mydecine Innovations for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 0.01 with a coefficient of variation of 25.14. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.01. The company underwent 1:45 stock split on 1st of April 2019. Mydecine Innovations issued dividends to stockholders on 2019-04-01.
OpenHighLowCloseVolume
02/05/2025 0.01  0.01  0.01  0.01  14.00 
02/04/2025 0  0.01  0  0.01  500.00 
02/03/2025 0.01  0.01  0.01  0.01  200.00 
01/31/2025 0.01  0.01  0.01  0.01  3.00 
01/30/2025 0.01  0.01  0.01  0.01  1,200 
01/29/2025 0.01  0.01  0.01  0.01  800.00 
01/28/2025 0  0  0  0  300.00 
01/27/2025 0  0  0  0  10.00 
01/24/2025 0  0  0  0  200.00 
01/23/2025 0  0  0  0  81.00 
01/22/2025 0  0  0  0  200.00 
01/21/2025 0  0.01  0  0.01  1,000.00 
01/17/2025 0.01  0.01  0.01  0.01  283.00 
01/16/2025 0.01  0.01  0  0  700.00 
01/15/2025 0  0  0  0  500.00 
01/14/2025 0.01  0.01  0.01  0.01  200.00 
01/13/2025 0  0  0  0  10,200 
01/10/2025 0  0  0  0  400.00 
01/09/2025 0  0.01  0  0.01  110.00 
01/08/2025 0.01  0.01  0.01  0.01  1,700 
01/07/2025 0.01  0.01  0.01  0.01  103.00 
01/06/2025 0  0.01  0  0.01  300.00 
01/03/2025 0.01  0.01  0  0  2,100 
01/02/2025 0  0.01  0  0.01  500.00 
12/31/2024 0  0.01  0  0  3,500 
12/30/2024 0.01  0.01  0  0  10,600 
12/27/2024 0  0.01  0  0  9,400 
12/26/2024 0  0  0  0  6,300 
12/24/2024 0.01  0.01  0  0.01  5,700 
12/23/2024 0  0  0  0  1.00 
12/20/2024 0  0.01  0  0  2,700 
12/19/2024 0.01  0.01  0.01  0.01  1,100 
12/18/2024 0  0  0  0  5,400 
12/17/2024 0  0.01  0  0  400.00 
12/16/2024 0.01  0.01  0  0.01  2,000 
12/13/2024 0  0.01  0  0  4,600 
12/12/2024 0  0.01  0  0.01  4,000 
12/11/2024 0.01  0.01  0.01  0.01  2,300 
12/10/2024 0  0  0  0  2,600 
12/09/2024 0  0  0  0  400.00 
12/06/2024 0  0  0  0  500.00 
12/05/2024 0.01  0.01  0.01  0.01  400.00 
12/04/2024 0  0.01  0  0.01  900.00 
12/03/2024 0.01  0.01  0.01  0.01  2,400 
12/02/2024 0.01  0.01  0.01  0.01  700.00 
11/29/2024 0.01  0.01  0.01  0.01  184.00 
11/27/2024 0.01  0.01  0  0.01  3,000 
11/26/2024 0  0.01  0  0.01  400.00 
11/25/2024 0.01  0.01  0  0.01  2,100 
11/22/2024 0  0.01  0  0.01  2,200 
11/21/2024 0.01  0.01  0.01  0.01  400.00 
11/20/2024 0.01  0.01  0.01  0.01  600.00 
11/19/2024 0.01  0.01  0.01  0.01  548.00 
11/18/2024 0  0.01  0  0  45,700 
11/15/2024 0.01  0.01  0  0  68,400 
11/14/2024 0.01  0.01  0.01  0.01  700.00 
11/13/2024 0  0  0  0  511.00 
11/12/2024 0.01  0.01  0.01  0.01  538.00 
11/11/2024 0.01  0.01  0  0  21,766 
11/08/2024 0  0  0  0  500.00 
11/07/2024 0  0.01  0  0.01  3,400 

About Mydecine Innovations Pink Sheet history

Mydecine Innovations investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mydecine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mydecine Innovations will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mydecine Innovations stock prices may prove useful in developing a viable investing in Mydecine Innovations
Mydecine Innovations Group Inc., a biotech and life sciences company, engages in the development and commercialization of drugs for treating mental health problems. Mydecine Innovations Group Inc. was incorporated in 2013 and is headquartered in Vancouver, Canada. Mydecine Innovations operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 11 people.

Mydecine Innovations Pink Sheet Technical Analysis

Mydecine Innovations technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Mydecine Innovations technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mydecine Innovations trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Mydecine Innovations Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mydecine Innovations' price direction in advance. Along with the technical and fundamental analysis of Mydecine Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mydecine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mydecine Pink Sheet analysis

When running Mydecine Innovations' price analysis, check to measure Mydecine Innovations' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mydecine Innovations is operating at the current time. Most of Mydecine Innovations' value examination focuses on studying past and present price action to predict the probability of Mydecine Innovations' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mydecine Innovations' price. Additionally, you may evaluate how the addition of Mydecine Innovations to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Equity Valuation
Check real value of public entities based on technical and fundamental data
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Money Managers
Screen money managers from public funds and ETFs managed around the world
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators