National Capital Bank Stock Price History
| NACB Stock | USD 63.00 0.00 0.00% |
If you're considering investing in National Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of National Capital stands at 63.00, as last reported on the 20th of January, with the highest price reaching 63.00 and the lowest price hitting 63.00 during the day. National Capital is out of control given 3 months investment horizon. National Capital Bank has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2 % return per unit of risk over the last 3 months. We were able to break down twenty-four different technical indicators, which can help you to evaluate if expected returns of 18.27% are justified by taking the suggested risk. Use National Capital Bank Mean Deviation of 59.5, downside deviation of 47.73, and Risk Adjusted Performance of 0.2061 to evaluate company specific risk that cannot be diversified away.
National Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
National |
Sharpe Ratio = 0.2036
| Best Portfolio | Best Equity | NACB | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 89.72 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.2 actual daily | 16 84% of assets perform better |
Based on monthly moving average National Capital is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Capital by adding it to a well-diversified portfolio.
National Capital Pink Sheet Price History Chart
There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 20, 2024 | 275.0 |
| Lowest Price | October 21, 2024 | 45.7 |
National Capital January 20, 2025 Pink Sheet Price Synopsis
Various analyses of National Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Pink Sheet. It can be used to describe the percentage change in the price of National Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Pink Sheet.| National Capital Price Rate Of Daily Change | 1.00 |
National Capital January 20, 2025 Pink Sheet Price Analysis
National Pink Sheet Price History Data
The price series of National Capital for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 229.3 with a coefficient of variation of 62.04. The daily prices for the period are spread out with arithmetic mean of 91.76. The median price for the last 90 days is 67.25. The company underwent 2:1 stock split on 2nd of April 2002. National Capital Bank issued dividends to stockholders on 2023-02-13.| Open | High | Low | Close | Volume | ||
01/20/2025 | 63.00 | 63.00 | 63.00 | 63.00 | ||
| 01/17/2025 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 01/16/2025 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 01/15/2025 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 01/14/2025 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 01/13/2025 | 57.02 | 63.00 | 57.02 | 63.00 | 100.00 | |
| 01/10/2025 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 01/08/2025 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 01/07/2025 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 01/06/2025 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 01/03/2025 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 01/02/2025 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 12/31/2024 | 57.00 | 63.00 | 57.00 | 63.00 | 14.00 | |
| 12/30/2024 | 64.00 | 64.00 | 57.00 | 57.00 | 400.00 | |
| 12/27/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
| 12/26/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
| 12/24/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 100.00 | |
| 12/23/2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1.00 | |
| 12/20/2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1.00 | |
| 12/19/2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1.00 | |
| 12/18/2024 | 75.00 | 75.00 | 75.00 | 75.00 | 50.00 | |
| 12/17/2024 | 72.00 | 77.28 | 72.00 | 77.28 | 22.00 | |
| 12/16/2024 | 78.00 | 78.00 | 78.00 | 78.00 | 50.00 | |
| 12/13/2024 | 75.97 | 75.97 | 75.97 | 75.97 | 1.00 | |
| 12/12/2024 | 75.97 | 75.97 | 75.97 | 75.97 | 1.00 | |
| 12/11/2024 | 78.00 | 78.00 | 75.97 | 75.97 | 9.00 | |
| 12/10/2024 | 78.61 | 78.61 | 78.61 | 78.61 | 1.00 | |
| 12/09/2024 | 78.61 | 78.61 | 78.61 | 78.61 | 1.00 | |
| 12/06/2024 | 78.61 | 78.61 | 78.61 | 78.61 | 1.00 | |
| 12/05/2024 | 78.61 | 78.61 | 78.61 | 78.61 | 1.00 | |
| 12/04/2024 | 79.88 | 79.88 | 79.88 | 79.88 | 1.00 | |
| 12/03/2024 | 62.50 | 79.88 | 62.50 | 62.50 | 5.00 | |
| 12/02/2024 | 85.00 | 85.00 | 80.00 | 80.00 | 13.00 | |
| 11/29/2024 | 85.00 | 85.00 | 85.00 | 85.00 | 56.00 | |
| 11/27/2024 | 70.00 | 70.00 | 50.00 | 70.00 | 594.00 | |
| 11/26/2024 | 65.00 | 68.75 | 56.25 | 60.00 | 102.00 | |
| 11/25/2024 | 75.00 | 75.00 | 65.22 | 65.22 | 26.00 | |
| 11/22/2024 | 75.00 | 75.00 | 67.25 | 67.25 | 25.00 | |
| 11/21/2024 | 72.00 | 73.00 | 72.00 | 73.00 | 3.00 | |
| 11/20/2024 | 275.00 | 275.00 | 275.00 | 275.00 | 1.00 | |
| 11/19/2024 | 68.75 | 68.75 | 68.75 | 68.75 | 1.00 | |
| 11/18/2024 | 57.25 | 63.75 | 57.25 | 59.72 | 37.00 | |
| 11/15/2024 | 227.00 | 227.00 | 227.00 | 227.00 | 1.00 | |
| 11/14/2024 | 227.00 | 227.00 | 227.00 | 227.00 | 1.00 | |
| 11/13/2024 | 56.75 | 56.75 | 56.75 | 56.75 | 1.00 | |
| 11/12/2024 | 56.25 | 56.25 | 56.25 | 56.25 | 31.00 | |
| 11/08/2024 | 54.34 | 55.58 | 54.34 | 54.34 | 196.00 | |
| 11/07/2024 | 48.91 | 51.87 | 48.91 | 51.87 | 164.00 | |
| 11/06/2024 | 48.81 | 48.81 | 48.81 | 48.81 | 4.00 | |
| 11/05/2024 | 48.91 | 48.91 | 48.91 | 48.91 | 4.00 | |
| 11/04/2024 | 197.00 | 197.00 | 197.00 | 197.00 | 1.00 | |
| 11/01/2024 | 48.66 | 48.66 | 48.66 | 48.66 | 100.00 | |
| 10/31/2024 | 47.92 | 48.91 | 47.92 | 48.78 | 24.00 | |
| 10/30/2024 | 190.00 | 190.00 | 190.00 | 190.00 | 1.00 | |
| 10/29/2024 | 46.93 | 47.92 | 46.93 | 46.93 | 2,896 | |
| 10/28/2024 | 46.93 | 46.93 | 46.93 | 46.93 | 4,000 | |
| 10/25/2024 | 198.80 | 198.80 | 198.80 | 198.80 | 1.00 | |
| 10/24/2024 | 49.40 | 49.40 | 49.10 | 49.10 | 16.00 | |
| 10/23/2024 | 185.00 | 185.00 | 185.00 | 185.00 | 1.00 | |
| 10/22/2024 | 185.00 | 185.00 | 185.00 | 185.00 | 1.00 | |
| 10/21/2024 | 45.70 | 45.70 | 45.70 | 45.70 | 200.00 |
About National Capital Pink Sheet history
National Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Capital Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Capital stock prices may prove useful in developing a viable investing in National Capital
National Capital Bancorp, Inc. operates as the bank holding for The National Capital Bank of Washington that provides various banking products and services to individuals and businesses in Washington. The company was founded in 1889 and is based in Washington, the District of Columbia. National Capital operates under BanksRegional classification in the United States and is traded on OTC Exchange.
National Capital Pink Sheet Technical Analysis
National Capital technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
National Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for National Capital's price direction in advance. Along with the technical and fundamental analysis of National Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2061 | |||
| Jensen Alpha | 23.02 | |||
| Total Risk Alpha | 21.19 | |||
| Sortino Ratio | 0.4931 | |||
| Treynor Ratio | 0.8717 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for National Pink Sheet analysis
When running National Capital's price analysis, check to measure National Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Capital is operating at the current time. Most of National Capital's value examination focuses on studying past and present price action to predict the probability of National Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Capital's price. Additionally, you may evaluate how the addition of National Capital to your portfolios can decrease your overall portfolio volatility.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |