Nedbank Group Limited Stock Price History

NDBKF Stock  USD 16.92  0.00  0.00%   
If you're considering investing in Nedbank Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nedbank Group stands at 16.92, as last reported on the 1st of December, with the highest price reaching 16.92 and the lowest price hitting 16.92 during the day. At this point, Nedbank Group is not too volatile. Nedbank Group Limited has Sharpe Ratio of 0.0392, which conveys that the firm had a 0.0392% return per unit of risk over the last 3 months. We have found seventeen technical indicators for Nedbank Group, which you can use to evaluate the volatility of the firm. Please verify Nedbank Group's Standard Deviation of 2.18, risk adjusted performance of 0.036, and Mean Deviation of 0.5616 to check out if the risk estimate we provide is consistent with the expected return of 0.0869%.
  
Nedbank Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0392

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskNDBKFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Nedbank Group is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nedbank Group by adding it to a well-diversified portfolio.

Nedbank Group Pink Sheet Price History Chart

There are several ways to analyze Nedbank Stock price data. The simplest method is using a basic Nedbank candlestick price chart, which shows Nedbank Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202418.67
Lowest PriceNovember 20, 202416.2

Nedbank Group December 1, 2024 Pink Sheet Price Synopsis

Various analyses of Nedbank Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nedbank Pink Sheet. It can be used to describe the percentage change in the price of Nedbank Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nedbank Pink Sheet.
Nedbank Group Price Rate Of Daily Change 1.00 

Nedbank Group December 1, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nedbank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nedbank Group intraday prices and daily technical indicators to check the level of noise trading in Nedbank Stock and then apply it to test your longer-term investment strategies against Nedbank.

Nedbank Pink Sheet Price History Data

The price series of Nedbank Group for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.47 with a coefficient of variation of 5.77. The daily prices for the period are spread out with arithmetic mean of 17.62. The median price for the last 90 days is 16.92. The company issued dividends to stockholders on 2022-09-01.
OpenHighLowCloseVolume
12/01/2024
 16.92  16.92  16.92  16.92 
11/29/2024 16.92  16.92  16.92  16.92  1.00 
11/27/2024 16.92  16.92  16.92  16.92  45.00 
11/26/2024 16.92  16.92  16.92  16.92  1.00 
11/25/2024 16.92  16.92  16.92  16.92  41.00 
11/22/2024 16.92  16.92  16.92  16.92  217.00 
11/21/2024 16.80  16.80  16.80  16.80  101.00 
11/20/2024 16.20  16.20  16.20  16.20  100.00 
11/19/2024 16.30  16.30  16.30  16.30  1.00 
11/18/2024 16.30  16.30  16.30  16.30  57.00 
11/15/2024 16.30  16.30  16.30  16.30  1.00 
11/14/2024 16.30  16.30  16.30  16.30  407.00 
11/13/2024 18.67  18.67  18.67  18.67  1.00 
11/12/2024 18.67  18.67  18.67  18.67  1.00 
11/11/2024 18.67  18.67  18.67  18.67  1.00 
11/08/2024 18.67  18.67  18.67  18.67  1.00 
11/07/2024 18.67  18.67  18.67  18.67  1.00 
11/06/2024 18.67  18.67  18.67  18.67  1.00 
11/05/2024 18.67  18.67  18.67  18.67  1.00 
11/04/2024 18.67  18.67  18.67  18.67  1.00 
11/01/2024 18.67  18.67  18.67  18.67  1.00 
10/31/2024 18.67  18.67  18.67  18.67  1.00 
10/30/2024 18.67  18.67  18.67  18.67  1.00 
10/29/2024 18.67  18.67  18.67  18.67  1.00 
10/28/2024 18.67  18.67  18.67  18.67  1.00 
10/25/2024 18.67  18.67  18.67  18.67  1.00 
10/24/2024 18.67  18.67  18.67  18.67  1.00 
10/23/2024 18.67  18.67  18.67  18.67  1.00 
10/22/2024 18.67  18.67  18.67  18.67  1.00 
10/21/2024 18.67  18.67  18.67  18.67  79.00 
10/18/2024 18.67  18.67  18.67  18.67  1.00 
10/17/2024 18.67  18.67  18.67  18.67  47.00 
10/16/2024 18.67  18.67  18.67  18.67  1.00 
10/15/2024 18.67  18.67  18.67  18.67  1.00 
10/14/2024 18.67  18.67  18.67  18.67  1.00 
10/11/2024 18.67  18.67  18.67  18.67  1.00 
10/10/2024 18.67  18.67  18.67  18.67  1.00 
10/09/2024 18.67  18.67  18.67  18.67  1.00 
10/08/2024 18.67  18.67  18.67  18.67  1.00 
10/07/2024 18.67  18.67  18.67  18.67  1.00 
10/04/2024 18.67  18.67  18.67  18.67  1.00 
10/03/2024 18.67  18.67  18.67  18.67  1.00 
10/02/2024 18.67  18.67  18.67  18.67  200.00 
10/01/2024 16.80  16.80  16.80  16.80  100.00 
09/30/2024 16.80  16.80  16.80  16.80  44.00 
09/27/2024 16.80  16.80  16.80  16.80  1.00 
09/26/2024 16.80  16.80  16.80  16.80  1.00 
09/25/2024 16.80  16.80  16.80  16.80  92.00 
09/24/2024 16.80  16.80  16.80  16.80  1.00 
09/23/2024 16.80  16.80  16.80  16.80  1.00 
09/20/2024 17.00  17.00  16.80  16.80  50.00 
09/19/2024 16.80  16.80  16.80  16.80  1.00 
09/18/2024 16.80  16.80  16.80  16.80  1.00 
09/17/2024 16.80  16.80  16.80  16.80  1.00 
09/16/2024 16.80  16.80  16.80  16.80  1.00 
09/13/2024 16.80  16.80  16.80  16.80  1.00 
09/12/2024 16.80  16.80  16.80  16.80  1.00 
09/11/2024 16.80  16.80  16.80  16.80  1.00 
09/10/2024 16.80  16.80  16.80  16.80  1.00 
09/09/2024 16.80  16.80  16.80  16.80  200.00 
09/06/2024 16.80  16.80  16.80  16.80  1.00 

About Nedbank Group Pink Sheet history

Nedbank Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nedbank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nedbank Group Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nedbank Group stock prices may prove useful in developing a viable investing in Nedbank Group
Nedbank Group Limited, together with its subsidiaries, provides various wholesale and retail banking services in South Africa and internationally. Nedbank Group Limited was founded in 1831 and is headquartered in Sandton, South Africa. Nedbank is traded on OTC Exchange in the United States.

Nedbank Group Pink Sheet Technical Analysis

Nedbank Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Nedbank Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nedbank Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Nedbank Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nedbank Group's price direction in advance. Along with the technical and fundamental analysis of Nedbank Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nedbank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nedbank Pink Sheet analysis

When running Nedbank Group's price analysis, check to measure Nedbank Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nedbank Group is operating at the current time. Most of Nedbank Group's value examination focuses on studying past and present price action to predict the probability of Nedbank Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nedbank Group's price. Additionally, you may evaluate how the addition of Nedbank Group to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope