Natixis Oakmark Fund Price History

NECOX Fund  USD 25.36  0.24  0.96%   
Below is the normalized historical share price chart for Natixis Oakmark Fund extending back to May 16, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Natixis Oakmark stands at 25.36, as last reported on the 26th of November, with the highest price reaching 25.36 and the lowest price hitting 25.36 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Natixis Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Natixis Mutual Fund to be very steady. Natixis Oakmark has Sharpe Ratio of 0.16, which conveys that the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Natixis Oakmark, which you can use to evaluate the volatility of the fund. Please verify Natixis Oakmark's Risk Adjusted Performance of 0.1286, mean deviation of 0.6434, and Downside Deviation of 0.7251 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Natixis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1633

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashNECOXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Natixis Oakmark is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Natixis Oakmark by adding it to a well-diversified portfolio.

Natixis Oakmark Mutual Fund Price History Chart

There are several ways to analyze Natixis Oakmark Fund price data. The simplest method is using a basic Natixis candlestick price chart, which shows Natixis Oakmark price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202425.36
Lowest PriceSeptember 10, 202422.38

Natixis Oakmark November 26, 2024 Mutual Fund Price Synopsis

Various analyses of Natixis Oakmark's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Natixis Mutual Fund. It can be used to describe the percentage change in the price of Natixis Oakmark from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Natixis Mutual Fund.
Natixis Oakmark Price Action Indicator 0.12 
Natixis Oakmark Price Rate Of Daily Change 1.01 

Natixis Oakmark November 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Natixis Oakmark Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Natixis Oakmark intraday prices and daily technical indicators to check the level of noise trading in Natixis Oakmark Fund and then apply it to test your longer-term investment strategies against Natixis.

Natixis Mutual Fund Price History Data

The price series of Natixis Oakmark for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.74 with a coefficient of variation of 2.8. The daily prices for the period are spread out with arithmetic mean of 23.65. The median price for the last 90 days is 23.55. The company issued dividends to stockholders on 04/08/2020.
OpenHighLowCloseVolume
11/25/2024 25.36  25.36  25.36  25.36  1.00 
11/22/2024 25.12  25.12  25.12  25.12  1.00 
11/21/2024 24.86  24.86  24.86  24.86  1.00 
11/20/2024 24.58  24.58  24.58  24.58  1.00 
11/19/2024 24.50  24.50  24.50  24.50  1.00 
11/18/2024 24.63  24.63  24.63  24.63  1.00 
11/15/2024 24.54  24.54  24.54  24.54  1.00 
11/14/2024 24.68  24.68  24.68  24.68  1.00 
11/13/2024 24.78  24.78  24.78  24.78  1.00 
11/12/2024 24.75  24.75  24.75  24.75  1.00 
11/11/2024 24.95  24.95  24.95  24.95  1.00 
11/08/2024 24.64  24.64  24.64  24.64  1.00 
11/07/2024 24.62  24.62  24.62  24.62  1.00 
11/06/2024 24.91  24.91  24.91  24.91  1.00 
11/05/2024 23.93  23.93  23.93  23.93  1.00 
11/04/2024 23.74  23.74  23.74  23.74  1.00 
11/01/2024 23.73  23.73  23.73  23.73  1.00 
10/31/2024 23.63  23.63  23.63  23.63  1.00 
10/30/2024 23.81  23.81  23.81  23.81  1.00 
10/29/2024 23.71  23.71  23.71  23.71  1.00 
10/28/2024 23.84  23.84  23.84  23.84  1.00 
10/25/2024 23.66  23.66  23.66  23.66  1.00 
10/24/2024 23.73  23.73  23.73  23.73  1.00 
10/23/2024 23.71  23.71  23.71  23.71  1.00 
10/22/2024 23.76  23.76  23.76  23.76  1.00 
10/21/2024 23.70  23.70  23.70  23.70  1.00 
10/18/2024 23.94  23.94  23.94  23.94  1.00 
10/17/2024 23.95  23.95  23.95  23.95  1.00 
10/16/2024 24.03  24.03  24.03  24.03  1.00 
10/15/2024 23.80  23.80  23.80  23.80  1.00 
10/14/2024 23.95  23.95  23.95  23.95  1.00 
10/11/2024 23.77  23.77  23.77  23.77  1.00 
10/10/2024 23.55  23.55  23.55  23.55  1.00 
10/09/2024 23.61  23.61  23.61  23.61  1.00 
10/08/2024 23.42  23.42  23.42  23.42  1.00 
10/07/2024 23.40  23.40  23.40  23.40  1.00 
10/04/2024 23.55  23.55  23.55  23.55  1.00 
10/03/2024 23.26  23.26  23.26  23.26  1.00 
10/02/2024 23.33  23.33  23.33  23.33  1.00 
10/01/2024 23.36  23.36  23.36  23.36  1.00 
09/30/2024 23.46  23.46  23.46  23.46  1.00 
09/27/2024 23.41  23.41  23.41  23.41  1.00 
09/26/2024 23.23  23.23  23.23  23.23  1.00 
09/25/2024 23.11  23.11  23.11  23.11  1.00 
09/24/2024 23.36  23.36  23.36  23.36  1.00 
09/23/2024 23.41  23.41  23.41  23.41  1.00 
09/20/2024 23.39  23.39  23.39  23.39  1.00 
09/19/2024 23.48  23.48  23.48  23.48  1.00 
09/18/2024 23.17  23.17  23.17  23.17  1.00 
09/17/2024 23.11  23.11  23.11  23.11  1.00 
09/16/2024 22.99  22.99  22.99  22.99  1.00 
09/13/2024 22.79  22.79  22.79  22.79  1.00 
09/12/2024 22.57  22.57  22.57  22.57  1.00 
09/11/2024 22.38  22.38  22.38  22.38  1.00 
09/10/2024 22.38  22.38  22.38  22.38  1.00 
09/09/2024 22.67  22.67  22.67  22.67  1.00 
09/06/2024 22.53  22.53  22.53  22.53  1.00 
09/05/2024 22.89  22.89  22.89  22.89  1.00 
09/04/2024 23.04  23.04  23.04  23.04  1.00 
09/03/2024 23.18  23.18  23.18  23.18  1.00 
08/30/2024 23.50  23.50  23.50  23.50  1.00 

About Natixis Oakmark Mutual Fund history

Natixis Oakmark investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Natixis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Natixis Oakmark will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Natixis Oakmark stock prices may prove useful in developing a viable investing in Natixis Oakmark
Under normal market conditions, the fund primarily invests in common stocks of U.S. companies. It generally invests in securities of larger capitalization companies in any industry. Harris Associates L.P. uses a value investment philosophy in selecting equity securities, including common stocks.

Natixis Oakmark Mutual Fund Technical Analysis

Natixis Oakmark technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Natixis Oakmark technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Natixis Oakmark trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Natixis Oakmark Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Natixis Oakmark's price direction in advance. Along with the technical and fundamental analysis of Natixis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Natixis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Natixis Mutual Fund

Natixis Oakmark financial ratios help investors to determine whether Natixis Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Natixis with respect to the benefits of owning Natixis Oakmark security.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators