NIBE Industrier (Sweden) Price History
NIBE-B Stock | SEK 44.10 1.19 2.77% |
If you're considering investing in NIBE Stock, it is important to understand the factors that can impact its price. As of today, the current price of NIBE Industrier stands at 44.10, as last reported on the 23rd of January, with the highest price reaching 44.10 and the lowest price hitting 42.40 during the day. NIBE Industrier AB retains Efficiency (Sharpe Ratio) of -0.0809, which conveys that the firm had a -0.0809 % return per unit of risk over the last 3 months. NIBE Industrier exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NIBE Industrier's Coefficient Of Variation of (1,236), market risk adjusted performance of (10.53), and Mean Deviation of 2.27 to check out the risk estimate we provide.
NIBE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NIBE |
Sharpe Ratio = -0.0809
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NIBE-B |
Estimated Market Risk
2.86 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NIBE Industrier is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NIBE Industrier by adding NIBE Industrier to a well-diversified portfolio.
NIBE Industrier Stock Price History Chart
There are several ways to analyze NIBE Stock price data. The simplest method is using a basic NIBE candlestick price chart, which shows NIBE Industrier price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 4, 2024 | 55.48 |
Lowest Price | January 10, 2025 | 38.45 |
NIBE Industrier January 23, 2025 Stock Price Synopsis
Various analyses of NIBE Industrier's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NIBE Stock. It can be used to describe the percentage change in the price of NIBE Industrier from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NIBE Stock.NIBE Industrier Price Action Indicator | 1.45 | |
NIBE Industrier Price Rate Of Daily Change | 1.03 | |
NIBE Industrier Accumulation Distribution | 231,830 | |
NIBE Industrier Price Daily Balance Of Power | 0.70 |
NIBE Industrier January 23, 2025 Stock Price Analysis
NIBE Stock Price History Data
The price series of NIBE Industrier for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 17.03 with a coefficient of variation of 8.98. The daily prices for the period are spread out with arithmetic mean of 46.12. The median price for the last 90 days is 46.22. The company underwent 4:1 stock split on 25th of May 2021. NIBE Industrier AB issued dividends to stockholders on 2022-05-18.Open | High | Low | Close | Volume | ||
01/23/2025 | 42.79 | 44.10 | 42.40 | 44.10 | 6,013,933 | |
01/22/2025 | 43.18 | 43.50 | 42.37 | 42.91 | 5,402,679 | |
01/21/2025 | 43.47 | 43.94 | 42.73 | 43.26 | 8,699,508 | |
01/20/2025 | 42.33 | 42.85 | 41.85 | 42.17 | 6,231,416 | |
01/17/2025 | 41.25 | 42.85 | 41.12 | 42.33 | 10,296,893 | |
01/16/2025 | 40.31 | 41.14 | 39.92 | 41.10 | 6,617,934 | |
01/15/2025 | 38.72 | 40.90 | 38.72 | 40.05 | 7,270,415 | |
01/14/2025 | 40.20 | 40.48 | 38.46 | 38.72 | 9,336,893 | |
01/13/2025 | 38.44 | 40.02 | 38.12 | 39.77 | 10,262,133 | |
01/10/2025 | 40.68 | 40.85 | 38.41 | 38.45 | 11,976,087 | |
01/09/2025 | 40.82 | 41.28 | 40.25 | 40.65 | 7,772,585 | |
01/08/2025 | 42.50 | 42.89 | 41.06 | 41.06 | 11,018,983 | |
01/07/2025 | 45.15 | 45.85 | 42.70 | 42.80 | 12,597,920 | |
01/03/2025 | 43.69 | 44.74 | 43.48 | 44.50 | 6,835,718 | |
01/02/2025 | 43.67 | 44.81 | 42.95 | 43.69 | 7,313,590 | |
12/30/2024 | 42.27 | 43.74 | 42.06 | 43.24 | 6,851,001 | |
12/27/2024 | 42.28 | 42.52 | 41.79 | 42.38 | 5,602,132 | |
12/23/2024 | 42.17 | 42.54 | 41.52 | 42.17 | 5,035,770 | |
12/20/2024 | 41.79 | 42.32 | 40.79 | 42.17 | 17,845,094 | |
12/19/2024 | 42.52 | 42.76 | 41.61 | 42.09 | 8,549,778 | |
12/18/2024 | 42.74 | 44.12 | 42.74 | 43.61 | 6,611,348 | |
12/17/2024 | 43.00 | 43.10 | 42.34 | 42.68 | 8,644,108 | |
12/16/2024 | 43.79 | 43.87 | 42.82 | 43.16 | 5,920,475 | |
12/13/2024 | 44.56 | 45.23 | 43.63 | 43.74 | 7,806,121 | |
12/12/2024 | 46.02 | 46.24 | 44.16 | 44.51 | 8,330,424 | |
12/11/2024 | 46.08 | 46.76 | 45.77 | 45.96 | 11,285,299 | |
12/10/2024 | 46.98 | 47.32 | 46.44 | 46.44 | 5,058,665 | |
12/09/2024 | 48.18 | 48.38 | 46.68 | 47.40 | 7,230,638 | |
12/06/2024 | 46.80 | 48.17 | 46.70 | 48.11 | 4,830,744 | |
12/05/2024 | 46.09 | 47.89 | 46.09 | 46.78 | 5,549,932 | |
12/04/2024 | 46.46 | 46.89 | 46.00 | 46.31 | 8,426,310 | |
12/03/2024 | 47.47 | 47.80 | 46.44 | 46.50 | 4,553,068 | |
12/02/2024 | 45.94 | 48.20 | 45.85 | 47.47 | 8,446,175 | |
11/29/2024 | 46.69 | 46.84 | 45.95 | 46.22 | 7,359,701 | |
11/28/2024 | 47.16 | 47.61 | 46.61 | 46.68 | 4,137,072 | |
11/27/2024 | 46.30 | 46.75 | 45.70 | 46.68 | 4,951,917 | |
11/26/2024 | 47.00 | 47.30 | 46.02 | 46.26 | 6,953,651 | |
11/25/2024 | 46.48 | 48.69 | 46.48 | 48.62 | 13,847,075 | |
11/22/2024 | 44.91 | 46.31 | 44.50 | 45.75 | 12,642,686 | |
11/21/2024 | 45.60 | 46.47 | 44.24 | 44.91 | 8,911,321 | |
11/20/2024 | 47.73 | 47.98 | 45.12 | 45.58 | 6,832,339 | |
11/19/2024 | 48.16 | 49.40 | 47.35 | 47.49 | 9,543,838 | |
11/18/2024 | 48.81 | 49.19 | 46.27 | 47.87 | 15,463,389 | |
11/15/2024 | 57.82 | 57.90 | 48.98 | 50.14 | 32,569,619 | |
11/14/2024 | 50.02 | 53.12 | 49.95 | 52.56 | 6,347,974 | |
11/13/2024 | 48.75 | 50.86 | 48.67 | 50.02 | 6,871,724 | |
11/12/2024 | 49.50 | 49.68 | 48.51 | 48.89 | 6,846,673 | |
11/11/2024 | 49.47 | 50.30 | 49.06 | 50.02 | 6,536,989 | |
11/08/2024 | 49.76 | 50.50 | 48.91 | 49.12 | 5,879,213 | |
11/07/2024 | 51.02 | 52.20 | 49.19 | 49.76 | 8,004,199 | |
11/06/2024 | 53.04 | 53.86 | 50.52 | 50.84 | 10,409,264 | |
11/05/2024 | 55.44 | 55.46 | 53.80 | 54.80 | 4,120,537 | |
11/04/2024 | 52.00 | 55.50 | 52.00 | 55.48 | 6,879,568 | |
11/01/2024 | 51.62 | 52.60 | 51.38 | 51.98 | 2,208,703 | |
10/31/2024 | 51.60 | 52.20 | 51.14 | 51.44 | 4,190,733 | |
10/30/2024 | 52.64 | 53.28 | 52.06 | 52.08 | 4,247,634 | |
10/29/2024 | 53.36 | 54.10 | 52.54 | 52.64 | 4,775,261 | |
10/28/2024 | 51.80 | 53.24 | 51.36 | 53.12 | 3,970,144 | |
10/25/2024 | 50.00 | 52.38 | 49.29 | 51.78 | 6,071,907 | |
10/24/2024 | 49.88 | 51.44 | 49.67 | 50.38 | 4,758,814 | |
10/23/2024 | 49.50 | 50.70 | 49.09 | 50.30 | 4,970,008 |
About NIBE Industrier Stock history
NIBE Industrier investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NIBE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NIBE Industrier AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NIBE Industrier stock prices may prove useful in developing a viable investing in NIBE Industrier
NIBE Industrier AB , together with its subsidiaries, operates as a heating technology company in Nordic countries, Rest of Europe, North America, Australia, Asia, and internationally. NIBE Industrier AB is headquartered in Markaryd, Sweden. NIBE Industrier operates under Electrical Equipment classification in Sweden and is traded on Stockholm Stock Exchange. It employs 16900 people.
NIBE Industrier Stock Technical Analysis
NIBE Industrier technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
NIBE Industrier Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NIBE Industrier's price direction in advance. Along with the technical and fundamental analysis of NIBE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NIBE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.37) | |||
Treynor Ratio | (10.54) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NIBE Stock analysis
When running NIBE Industrier's price analysis, check to measure NIBE Industrier's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NIBE Industrier is operating at the current time. Most of NIBE Industrier's value examination focuses on studying past and present price action to predict the probability of NIBE Industrier's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NIBE Industrier's price. Additionally, you may evaluate how the addition of NIBE Industrier to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |