NIBE Industrier (Sweden) Price History

NIBE-B Stock  SEK 48.62  2.87  6.27%   
If you're considering investing in NIBE Stock, it is important to understand the factors that can impact its price. As of today, the current price of NIBE Industrier stands at 48.62, as last reported on the 26th of November, with the highest price reaching 48.69 and the lowest price hitting 46.48 during the day. NIBE Industrier AB retains Efficiency (Sharpe Ratio) of -0.0113, which conveys that the firm had a -0.0113% return per unit of risk over the last 3 months. NIBE Industrier exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NIBE Industrier's Market Risk Adjusted Performance of 0.1591, coefficient of variation of (3,868), and Mean Deviation of 1.97 to check out the risk estimate we provide.
  
NIBE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0113

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNIBE-B

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average NIBE Industrier is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NIBE Industrier by adding NIBE Industrier to a well-diversified portfolio.

NIBE Industrier Stock Price History Chart

There are several ways to analyze NIBE Stock price data. The simplest method is using a basic NIBE candlestick price chart, which shows NIBE Industrier price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202456.18
Lowest PriceNovember 21, 202444.91

NIBE Industrier November 26, 2024 Stock Price Synopsis

Various analyses of NIBE Industrier's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NIBE Stock. It can be used to describe the percentage change in the price of NIBE Industrier from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NIBE Stock.
NIBE Industrier Price Action Indicator 2.47 
NIBE Industrier Price Rate Of Daily Change 1.06 
NIBE Industrier Price Daily Balance Of Power 1.30 

NIBE Industrier November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NIBE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NIBE Industrier intraday prices and daily technical indicators to check the level of noise trading in NIBE Stock and then apply it to test your longer-term investment strategies against NIBE.

NIBE Stock Price History Data

The price series of NIBE Industrier for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 11.27 with a coefficient of variation of 5.49. The daily prices for the period are spread out with arithmetic mean of 49.94. The median price for the last 90 days is 50.02. The company underwent 4:1 stock split on 25th of May 2021. NIBE Industrier AB issued dividends to stockholders on 2022-05-18.
OpenHighLowCloseVolume
11/26/2024
 46.48  48.69  46.48  48.62 
11/25/2024 46.48  48.69  46.48  48.62  13,847,075 
11/22/2024 44.91  46.31  44.50  45.75  12,642,686 
11/21/2024 45.60  46.47  44.24  44.91  8,911,321 
11/20/2024 47.73  47.98  45.12  45.58  6,832,339 
11/19/2024 48.16  49.40  47.35  47.49  9,543,838 
11/18/2024 48.81  49.19  46.27  47.87  15,463,389 
11/15/2024 57.82  57.90  48.98  50.14  32,569,619 
11/14/2024 50.02  53.12  49.95  52.56  6,347,974 
11/13/2024 48.75  50.86  48.67  50.02  6,871,724 
11/12/2024 49.50  49.68  48.51  48.89  6,846,673 
11/11/2024 49.47  50.30  49.06  50.02  6,536,989 
11/08/2024 49.76  50.50  48.91  49.12  5,879,213 
11/07/2024 51.02  52.20  49.19  49.76  8,004,199 
11/06/2024 53.04  53.86  50.52  50.84  10,409,264 
11/05/2024 55.44  55.46  53.80  54.80  4,120,537 
11/04/2024 52.00  55.50  52.00  55.48  6,879,568 
11/01/2024 51.62  52.60  51.38  51.98  2,208,703 
10/31/2024 51.60  52.20  51.14  51.44  4,190,733 
10/30/2024 52.64  53.28  52.06  52.08  4,247,634 
10/29/2024 53.36  54.10  52.54  52.64  4,775,261 
10/28/2024 51.80  53.24  51.36  53.12  3,970,144 
10/25/2024 50.00  52.38  49.29  51.78  6,071,907 
10/24/2024 49.88  51.44  49.67  50.38  4,758,814 
10/23/2024 49.50  50.70  49.09  50.30  4,970,008 
10/22/2024 51.00  51.58  49.24  50.12  6,410,445 
10/21/2024 51.72  52.80  50.58  51.00  6,504,825 
10/18/2024 49.70  50.78  49.60  50.32  3,306,920 
10/17/2024 48.61  50.66  48.40  49.46  4,701,385 
10/16/2024 48.16  48.93  47.11  48.61  4,886,441 
10/15/2024 48.63  49.48  48.13  48.59  5,290,905 
10/14/2024 48.00  48.46  46.86  48.46  4,818,264 
10/11/2024 48.54  48.78  47.44  48.00  4,359,088 
10/10/2024 49.77  49.83  47.93  48.54  5,763,890 
10/09/2024 49.57  50.20  48.55  49.85  6,015,758 
10/08/2024 49.64  51.00  49.19  50.10  4,346,151 
10/07/2024 50.46  50.60  49.17  50.36  4,919,076 
10/04/2024 51.90  53.30  50.26  50.26  7,403,977 
10/03/2024 53.12  53.22  51.64  51.86  4,494,568 
10/02/2024 54.12  54.28  53.18  53.34  4,041,812 
10/01/2024 55.84  56.34  53.62  54.14  5,271,563 
09/30/2024 55.96  56.66  55.00  55.66  5,736,372 
09/27/2024 55.50  56.38  55.22  56.18  7,012,342 
09/26/2024 54.90  55.80  53.98  55.40  7,263,774 
09/25/2024 50.92  54.46  50.90  54.32  11,092,236 
09/24/2024 49.50  51.78  49.49  50.92  6,900,201 
09/23/2024 48.66  48.96  47.58  48.54  2,825,036 
09/20/2024 48.70  49.90  48.51  48.66  6,703,135 
09/19/2024 49.81  50.60  48.23  48.91  6,345,832 
09/18/2024 49.55  49.57  47.82  48.77  4,760,026 
09/17/2024 47.00  49.79  46.90  49.59  5,597,644 
09/16/2024 46.62  46.80  45.91  46.71  4,106,930 
09/13/2024 45.33  46.84  45.33  46.66  3,997,287 
09/12/2024 46.25  46.36  44.86  45.10  3,271,031 
09/11/2024 45.10  46.33  44.82  44.98  4,333,472 
09/10/2024 45.00  45.75  44.90  45.00  4,572,856 
09/09/2024 46.25  46.30  44.70  45.11  8,056,168 
09/06/2024 47.34  47.62  46.30  46.52  4,078,643 
09/05/2024 48.50  48.65  47.32  47.55  4,677,367 
09/04/2024 48.29  49.18  48.08  48.75  4,486,325 
09/03/2024 49.27  50.74  49.03  49.04  5,159,377 

About NIBE Industrier Stock history

NIBE Industrier investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NIBE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NIBE Industrier AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NIBE Industrier stock prices may prove useful in developing a viable investing in NIBE Industrier
NIBE Industrier AB , together with its subsidiaries, operates as a heating technology company in Nordic countries, Rest of Europe, North America, Australia, Asia, and internationally. NIBE Industrier AB is headquartered in Markaryd, Sweden. NIBE Industrier operates under Electrical Equipment classification in Sweden and is traded on Stockholm Stock Exchange. It employs 16900 people.

NIBE Industrier Stock Technical Analysis

NIBE Industrier technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NIBE Industrier technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NIBE Industrier trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

NIBE Industrier Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NIBE Industrier's price direction in advance. Along with the technical and fundamental analysis of NIBE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NIBE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NIBE Stock analysis

When running NIBE Industrier's price analysis, check to measure NIBE Industrier's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NIBE Industrier is operating at the current time. Most of NIBE Industrier's value examination focuses on studying past and present price action to predict the probability of NIBE Industrier's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NIBE Industrier's price. Additionally, you may evaluate how the addition of NIBE Industrier to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance