NIBE Industrier (Sweden) Price History

NIBE-B Stock  SEK 44.10  1.19  2.77%   
If you're considering investing in NIBE Stock, it is important to understand the factors that can impact its price. As of today, the current price of NIBE Industrier stands at 44.10, as last reported on the 23rd of January, with the highest price reaching 44.10 and the lowest price hitting 42.40 during the day. NIBE Industrier AB retains Efficiency (Sharpe Ratio) of -0.0809, which conveys that the firm had a -0.0809 % return per unit of risk over the last 3 months. NIBE Industrier exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NIBE Industrier's Coefficient Of Variation of (1,236), market risk adjusted performance of (10.53), and Mean Deviation of 2.27 to check out the risk estimate we provide.
  
NIBE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0809

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNIBE-B

Estimated Market Risk

 2.86
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average NIBE Industrier is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NIBE Industrier by adding NIBE Industrier to a well-diversified portfolio.

NIBE Industrier Stock Price History Chart

There are several ways to analyze NIBE Stock price data. The simplest method is using a basic NIBE candlestick price chart, which shows NIBE Industrier price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 202455.48
Lowest PriceJanuary 10, 202538.45

NIBE Industrier January 23, 2025 Stock Price Synopsis

Various analyses of NIBE Industrier's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NIBE Stock. It can be used to describe the percentage change in the price of NIBE Industrier from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NIBE Stock.
NIBE Industrier Price Action Indicator 1.45 
NIBE Industrier Price Rate Of Daily Change 1.03 
NIBE Industrier Accumulation Distribution 231,830 
NIBE Industrier Price Daily Balance Of Power 0.70 

NIBE Industrier January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NIBE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NIBE Industrier intraday prices and daily technical indicators to check the level of noise trading in NIBE Stock and then apply it to test your longer-term investment strategies against NIBE.

NIBE Stock Price History Data

The price series of NIBE Industrier for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 17.03 with a coefficient of variation of 8.98. The daily prices for the period are spread out with arithmetic mean of 46.12. The median price for the last 90 days is 46.22. The company underwent 4:1 stock split on 25th of May 2021. NIBE Industrier AB issued dividends to stockholders on 2022-05-18.
OpenHighLowCloseVolume
01/23/2025 42.79  44.10  42.40  44.10  6,013,933 
01/22/2025 43.18  43.50  42.37  42.91  5,402,679 
01/21/2025 43.47  43.94  42.73  43.26  8,699,508 
01/20/2025 42.33  42.85  41.85  42.17  6,231,416 
01/17/2025 41.25  42.85  41.12  42.33  10,296,893 
01/16/2025 40.31  41.14  39.92  41.10  6,617,934 
01/15/2025 38.72  40.90  38.72  40.05  7,270,415 
01/14/2025 40.20  40.48  38.46  38.72  9,336,893 
01/13/2025 38.44  40.02  38.12  39.77  10,262,133 
01/10/2025 40.68  40.85  38.41  38.45  11,976,087 
01/09/2025 40.82  41.28  40.25  40.65  7,772,585 
01/08/2025 42.50  42.89  41.06  41.06  11,018,983 
01/07/2025 45.15  45.85  42.70  42.80  12,597,920 
01/03/2025 43.69  44.74  43.48  44.50  6,835,718 
01/02/2025 43.67  44.81  42.95  43.69  7,313,590 
12/30/2024 42.27  43.74  42.06  43.24  6,851,001 
12/27/2024 42.28  42.52  41.79  42.38  5,602,132 
12/23/2024 42.17  42.54  41.52  42.17  5,035,770 
12/20/2024 41.79  42.32  40.79  42.17  17,845,094 
12/19/2024 42.52  42.76  41.61  42.09  8,549,778 
12/18/2024 42.74  44.12  42.74  43.61  6,611,348 
12/17/2024 43.00  43.10  42.34  42.68  8,644,108 
12/16/2024 43.79  43.87  42.82  43.16  5,920,475 
12/13/2024 44.56  45.23  43.63  43.74  7,806,121 
12/12/2024 46.02  46.24  44.16  44.51  8,330,424 
12/11/2024 46.08  46.76  45.77  45.96  11,285,299 
12/10/2024 46.98  47.32  46.44  46.44  5,058,665 
12/09/2024 48.18  48.38  46.68  47.40  7,230,638 
12/06/2024 46.80  48.17  46.70  48.11  4,830,744 
12/05/2024 46.09  47.89  46.09  46.78  5,549,932 
12/04/2024 46.46  46.89  46.00  46.31  8,426,310 
12/03/2024 47.47  47.80  46.44  46.50  4,553,068 
12/02/2024 45.94  48.20  45.85  47.47  8,446,175 
11/29/2024 46.69  46.84  45.95  46.22  7,359,701 
11/28/2024 47.16  47.61  46.61  46.68  4,137,072 
11/27/2024 46.30  46.75  45.70  46.68  4,951,917 
11/26/2024 47.00  47.30  46.02  46.26  6,953,651 
11/25/2024 46.48  48.69  46.48  48.62  13,847,075 
11/22/2024 44.91  46.31  44.50  45.75  12,642,686 
11/21/2024 45.60  46.47  44.24  44.91  8,911,321 
11/20/2024 47.73  47.98  45.12  45.58  6,832,339 
11/19/2024 48.16  49.40  47.35  47.49  9,543,838 
11/18/2024 48.81  49.19  46.27  47.87  15,463,389 
11/15/2024 57.82  57.90  48.98  50.14  32,569,619 
11/14/2024 50.02  53.12  49.95  52.56  6,347,974 
11/13/2024 48.75  50.86  48.67  50.02  6,871,724 
11/12/2024 49.50  49.68  48.51  48.89  6,846,673 
11/11/2024 49.47  50.30  49.06  50.02  6,536,989 
11/08/2024 49.76  50.50  48.91  49.12  5,879,213 
11/07/2024 51.02  52.20  49.19  49.76  8,004,199 
11/06/2024 53.04  53.86  50.52  50.84  10,409,264 
11/05/2024 55.44  55.46  53.80  54.80  4,120,537 
11/04/2024 52.00  55.50  52.00  55.48  6,879,568 
11/01/2024 51.62  52.60  51.38  51.98  2,208,703 
10/31/2024 51.60  52.20  51.14  51.44  4,190,733 
10/30/2024 52.64  53.28  52.06  52.08  4,247,634 
10/29/2024 53.36  54.10  52.54  52.64  4,775,261 
10/28/2024 51.80  53.24  51.36  53.12  3,970,144 
10/25/2024 50.00  52.38  49.29  51.78  6,071,907 
10/24/2024 49.88  51.44  49.67  50.38  4,758,814 
10/23/2024 49.50  50.70  49.09  50.30  4,970,008 

About NIBE Industrier Stock history

NIBE Industrier investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NIBE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NIBE Industrier AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NIBE Industrier stock prices may prove useful in developing a viable investing in NIBE Industrier
NIBE Industrier AB , together with its subsidiaries, operates as a heating technology company in Nordic countries, Rest of Europe, North America, Australia, Asia, and internationally. NIBE Industrier AB is headquartered in Markaryd, Sweden. NIBE Industrier operates under Electrical Equipment classification in Sweden and is traded on Stockholm Stock Exchange. It employs 16900 people.

NIBE Industrier Stock Technical Analysis

NIBE Industrier technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NIBE Industrier technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NIBE Industrier trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

NIBE Industrier Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NIBE Industrier's price direction in advance. Along with the technical and fundamental analysis of NIBE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NIBE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NIBE Stock analysis

When running NIBE Industrier's price analysis, check to measure NIBE Industrier's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NIBE Industrier is operating at the current time. Most of NIBE Industrier's value examination focuses on studying past and present price action to predict the probability of NIBE Industrier's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NIBE Industrier's price. Additionally, you may evaluate how the addition of NIBE Industrier to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume