NMC Health PLC Price History
| NMHLYDelisted Stock | USD 0.0002 0.00 0.00% |
If you're considering investing in NMC Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of NMC Health stands at 0.0002, as last reported on the 13th of January 2025, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day. We have found three technical indicators for NMC Health, which you can use to evaluate the volatility of the firm.
NMC Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
NMC |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| NMHLY |
Based on monthly moving average NMC Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NMC Health by adding NMC Health to a well-diversified portfolio.
NMC Health Pink Sheet Price History Chart
There are several ways to analyze NMC Stock price data. The simplest method is using a basic NMC candlestick price chart, which shows NMC Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
NMC Pink Sheet Price History Data
| Open | High | Low | Close | Volume | ||
01/13/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | ||
| 07/21/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
| 07/20/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
| 07/19/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000 | |
| 07/18/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,020 | |
| 07/17/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 300.00 | |
| 07/14/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | |
| 07/13/2023 | 0 | 0 | 0 | 0 | 10,000 | |
| 07/12/2023 | 0 | 0 | 0 | 0 | 68,140 | |
| 07/11/2023 | 0 | 0 | 0 | 0 | 10,255 | |
| 07/10/2023 | 0 | 0 | 0 | 0 | 1,500 | |
| 07/07/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 07/06/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 07/05/2023 | 0 | 0 | 0 | 0 | 15,500 | |
| 07/03/2023 | 0 | 0 | 0 | 0 | 1,309 | |
| 06/30/2023 | 0.17 | 0 | 0 | 0 | 23,064 | |
| 06/29/2023 | 0 | 0 | 0 | 0 | 460.00 | |
| 06/28/2023 | 0 | 0 | 0 | 0 | 222,456 | |
| 06/27/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 06/26/2023 | 0 | 0 | 0 | 0 | 350.00 | |
| 06/23/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 06/22/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 06/21/2023 | 0 | 0 | 0 | 0 | 3,000 | |
| 06/20/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 06/16/2023 | 0 | 0 | 0 | 0 | 103,731 | |
| 06/15/2023 | 0 | 0 | 0 | 0 | 11,000 | |
| 06/14/2023 | 0 | 0 | 0 | 0 | 1,500 | |
| 06/13/2023 | 0 | 0 | 0 | 0 | 1,500 | |
| 06/12/2023 | 0 | 0 | 0 | 0 | 1,500 | |
| 06/09/2023 | 0 | 0 | 0 | 0 | 16,834 | |
| 06/08/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 06/07/2023 | 0 | 0 | 0 | 0 | 14,275 | |
| 06/06/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 06/05/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 06/02/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 06/01/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 05/31/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 05/30/2023 | 0 | 0 | 0 | 0 | 500.00 | |
| 05/26/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 05/25/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 05/24/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 05/23/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 05/22/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 05/19/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 05/18/2023 | 0 | 0 | 0 | 0 | 61,095 | |
| 05/17/2023 | 0 | 0 | 0 | 0 | 1,835 | |
| 05/16/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 05/15/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 05/12/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 05/11/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 05/10/2023 | 0 | 0 | 0 | 0 | 5,000 | |
| 05/09/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 05/08/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 05/05/2023 | 0 | 0 | 0 | 0 | 1,785 | |
| 05/04/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 05/03/2023 | 0 | 0 | 0 | 0 | 2,500 | |
| 05/02/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 05/01/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 04/28/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 04/27/2023 | 0 | 0 | 0 | 0 | 12,000 | |
| 04/26/2023 | 0 | 0 | 0 | 0 | 1.00 |
About NMC Health Pink Sheet history
NMC Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NMC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NMC Health PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NMC Health stock prices may prove useful in developing a viable investing in NMC Health
NMC Health plc provides healthcare services in the United Arab Emirates, the United Kingdom, Spain, and internationally. NMC Health plc was founded in 1974 and is based in London, United Kingdom. NMC HEALTH operates under Medical Care Facilities classification in the United States and is traded on OTC Exchange. It employs 17748 people.
NMC Health Pink Sheet Technical Analysis
NMC Health technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Other Consideration for investing in NMC Pink Sheet
If you are still planning to invest in NMC Health PLC check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the NMC Health's history and understand the potential risks before investing.
| Transaction History View history of all your transactions and understand their impact on performance | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |