Neometals (UK) Price History
| NMT Stock | 4.75 0.17 3.71% |
Below is the normalized historical share price chart for Neometals extending back to April 21, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Neometals stands at 4.75, as last reported on the 26th of November, with the highest price reaching 4.99 and the lowest price hitting 4.58 during the day.
If you're considering investing in Neometals Stock, it is important to understand the factors that can impact its price. Neometals has Sharpe Ratio of -0.0209, which conveys that the firm had a -0.0209% return per unit of risk over the last 3 months. Neometals exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Neometals' Downside Deviation of 13.74, mean deviation of 2.22, and Risk Adjusted Performance of 0.0409 to check out the risk estimate we provide.
At present, Neometals' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to 2,110, whereas Common Stock is forecasted to decline to about 108.7 M. . Neometals Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 5.5865 | 50 Day MA 4.9541 | Beta 1.488 |
Neometals |
Sharpe Ratio = -0.0209
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NMT |
Estimated Market Risk
| 4.92 actual daily | 43 57% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Neometals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neometals by adding Neometals to a well-diversified portfolio.
Price Book 1.9295 | Book Value 0.059 | Enterprise Value 31.9 M | Enterprise Value Ebitda (5.65) | Price Sales 67.1686 |
Neometals Stock Price History Chart
There are several ways to analyze Neometals Stock price data. The simplest method is using a basic Neometals candlestick price chart, which shows Neometals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 6.0 |
| Lowest Price | September 10, 2024 | 4.0 |
Neometals November 26, 2024 Stock Price Synopsis
Various analyses of Neometals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Neometals Stock. It can be used to describe the percentage change in the price of Neometals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Neometals Stock.| Neometals Price Rate Of Daily Change | 1.04 | |
| Neometals Price Action Indicator | 0.05 | |
| Neometals Price Daily Balance Of Power | 0.41 |
Neometals November 26, 2024 Stock Price Analysis
Neometals Stock Price History Data
The price series of Neometals for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.0 with a coefficient of variation of 10.79. The daily prices for the period are spread out with arithmetic mean of 4.92. The median price for the last 90 days is 4.75. The company underwent 1:100 stock split on 4th of November 2004.| Open | High | Low | Close | Volume | ||
11/26/2024 | 4.58 | 4.99 | 4.58 | 4.75 | ||
| 11/22/2024 | 4.58 | 4.99 | 4.58 | 4.75 | 144,358 | |
| 11/21/2024 | 4.75 | 5.00 | 4.50 | 4.75 | 10,540 | |
| 11/20/2024 | 4.75 | 4.75 | 4.75 | 4.75 | 3,863 | |
| 11/19/2024 | 4.75 | 5.00 | 4.50 | 4.75 | 930.00 | |
| 11/18/2024 | 4.75 | 4.88 | 4.50 | 4.75 | 3,863 | |
| 11/15/2024 | 4.75 | 5.00 | 4.75 | 4.75 | 47.00 | |
| 11/14/2024 | 4.75 | 4.93 | 4.75 | 4.75 | 1,235 | |
| 11/13/2024 | 4.75 | 4.88 | 4.75 | 4.75 | 820.00 | |
| 11/12/2024 | 4.75 | 5.00 | 4.50 | 4.75 | 2,439 | |
| 11/11/2024 | 4.75 | 4.93 | 4.58 | 4.75 | 4,347 | |
| 11/08/2024 | 4.75 | 5.00 | 4.75 | 4.75 | 100.00 | |
| 11/07/2024 | 4.75 | 5.00 | 4.50 | 4.75 | 154.00 | |
| 11/06/2024 | 4.75 | 5.00 | 4.75 | 4.75 | 100.00 | |
| 11/05/2024 | 4.75 | 5.00 | 4.50 | 4.75 | 33,018 | |
| 11/04/2024 | 4.75 | 5.00 | 4.50 | 4.75 | 31.00 | |
| 11/01/2024 | 4.75 | 5.00 | 4.58 | 4.75 | 5,027 | |
| 10/31/2024 | 4.89 | 4.89 | 4.75 | 4.75 | 5,763 | |
| 10/30/2024 | 5.00 | 5.05 | 4.95 | 5.00 | 63,571 | |
| 10/29/2024 | 5.00 | 5.00 | 4.50 | 5.00 | 26,151 | |
| 10/28/2024 | 5.00 | 5.50 | 4.50 | 5.00 | 64,267 | |
| 10/25/2024 | 4.50 | 5.50 | 4.50 | 5.00 | 465.00 | |
| 10/24/2024 | 5.50 | 5.50 | 4.50 | 5.00 | 470.00 | |
| 10/23/2024 | 4.75 | 4.75 | 4.75 | 4.75 | 12,533 | |
| 10/22/2024 | 4.75 | 5.00 | 4.50 | 4.75 | 12,533 | |
| 10/21/2024 | 4.75 | 5.00 | 4.67 | 4.75 | 41,731 | |
| 10/18/2024 | 4.75 | 5.00 | 4.75 | 4.75 | 40.00 | |
| 10/17/2024 | 4.75 | 4.89 | 4.50 | 4.75 | 421.00 | |
| 10/16/2024 | 4.75 | 5.00 | 4.75 | 4.75 | 100.00 | |
| 10/15/2024 | 4.75 | 4.75 | 4.50 | 4.75 | 13.00 | |
| 10/14/2024 | 4.72 | 4.72 | 4.47 | 4.72 | 10.00 | |
| 10/11/2024 | 4.75 | 4.89 | 4.65 | 4.75 | 28,059 | |
| 10/10/2024 | 4.75 | 5.00 | 4.75 | 4.75 | 59,336 | |
| 10/09/2024 | 4.50 | 5.00 | 4.50 | 4.75 | 30.00 | |
| 10/08/2024 | 6.00 | 6.50 | 5.50 | 6.00 | 16,595 | |
| 10/07/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 92.00 | |
| 10/04/2024 | 6.50 | 6.50 | 5.50 | 6.00 | 92.00 | |
| 10/03/2024 | 6.00 | 6.50 | 5.50 | 6.00 | 572.00 | |
| 10/02/2024 | 5.50 | 6.50 | 5.50 | 6.00 | 385.00 | |
| 10/01/2024 | 6.00 | 6.50 | 5.50 | 6.00 | 1,069 | |
| 09/30/2024 | 6.00 | 6.50 | 5.76 | 6.00 | 20,984 | |
| 09/27/2024 | 6.00 | 6.45 | 6.00 | 6.00 | 5,426 | |
| 09/26/2024 | 5.43 | 6.00 | 5.43 | 5.50 | 82,953 | |
| 09/25/2024 | 4.99 | 4.99 | 4.00 | 4.75 | 244.00 | |
| 09/24/2024 | 4.50 | 5.00 | 4.00 | 4.50 | 210.00 | |
| 09/23/2024 | 4.50 | 4.99 | 4.00 | 4.50 | 89.00 | |
| 09/20/2024 | 4.50 | 4.75 | 4.50 | 4.50 | 1,928 | |
| 09/19/2024 | 4.50 | 4.99 | 4.50 | 4.50 | 20.00 | |
| 09/18/2024 | 4.99 | 4.99 | 4.00 | 4.50 | 65.00 | |
| 09/17/2024 | 5.00 | 5.00 | 4.00 | 4.50 | 913.00 | |
| 09/16/2024 | 4.78 | 5.00 | 4.00 | 4.50 | 21,576 | |
| 09/13/2024 | 3.51 | 4.50 | 3.50 | 4.00 | 494.00 | |
| 09/12/2024 | 4.00 | 4.50 | 3.50 | 4.00 | 292.00 | |
| 09/11/2024 | 3.50 | 4.50 | 3.50 | 4.00 | 23,562 | |
| 09/10/2024 | 4.50 | 4.50 | 3.50 | 4.00 | 710.00 | |
| 09/09/2024 | 4.50 | 4.50 | 3.50 | 4.50 | 71,495 | |
| 09/06/2024 | 4.50 | 4.94 | 4.25 | 4.25 | 3,219 | |
| 09/05/2024 | 4.50 | 5.00 | 4.00 | 4.50 | 144.00 | |
| 09/04/2024 | 5.38 | 5.75 | 4.50 | 5.50 | 10,203 | |
| 09/03/2024 | 5.50 | 5.99 | 5.50 | 5.50 | 446.00 | |
| 09/02/2024 | 5.50 | 6.00 | 5.00 | 5.50 | 15,461 |
About Neometals Stock history
Neometals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neometals is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neometals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neometals stock prices may prove useful in developing a viable investing in Neometals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 635 M | 352.4 M | |
| Net Loss | -31.3 M | -29.8 M |
Neometals Stock Technical Analysis
Neometals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Neometals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Neometals' price direction in advance. Along with the technical and fundamental analysis of Neometals Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neometals to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0409 | |||
| Jensen Alpha | 0.1746 | |||
| Total Risk Alpha | (0.58) | |||
| Sortino Ratio | 0.0063 | |||
| Treynor Ratio | 0.7813 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Neometals Stock analysis
When running Neometals' price analysis, check to measure Neometals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Neometals is operating at the current time. Most of Neometals' value examination focuses on studying past and present price action to predict the probability of Neometals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Neometals' price. Additionally, you may evaluate how the addition of Neometals to your portfolios can decrease your overall portfolio volatility.
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |