NP3 Fastigheter (Sweden) Price History

NP3 Stock  SEK 250.50  4.00  1.62%   
If you're considering investing in NP3 Stock, it is important to understand the factors that can impact its price. As of today, the current price of NP3 Fastigheter stands at 250.50, as last reported on the 26th of November, with the highest price reaching 256.00 and the lowest price hitting 249.00 during the day. NP3 Fastigheter AB retains Efficiency (Sharpe Ratio) of -0.0628, which conveys that the firm had a -0.0628% return per unit of price deviation over the last 3 months. NP3 Fastigheter exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NP3 Fastigheter's Mean Deviation of 1.39, market risk adjusted performance of (0.27), and Information Ratio of (0.15) to check out the risk estimate we provide.
  
NP3 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0628

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNP3

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average NP3 Fastigheter is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NP3 Fastigheter by adding NP3 Fastigheter to a well-diversified portfolio.

NP3 Fastigheter Stock Price History Chart

There are several ways to analyze NP3 Stock price data. The simplest method is using a basic NP3 candlestick price chart, which shows NP3 Fastigheter price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 2024276.45
Lowest PriceNovember 21, 2024235.0

NP3 Fastigheter November 26, 2024 Stock Price Synopsis

Various analyses of NP3 Fastigheter's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NP3 Stock. It can be used to describe the percentage change in the price of NP3 Fastigheter from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NP3 Stock.
NP3 Fastigheter Accumulation Distribution 3,025 
NP3 Fastigheter Price Daily Balance Of Power 0.57 
NP3 Fastigheter Price Rate Of Daily Change 1.02 

NP3 Fastigheter November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NP3 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NP3 Fastigheter intraday prices and daily technical indicators to check the level of noise trading in NP3 Stock and then apply it to test your longer-term investment strategies against NP3.

NP3 Stock Price History Data

The price series of NP3 Fastigheter for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 41.45 with a coefficient of variation of 3.76. The daily prices for the period are spread out with arithmetic mean of 259.18. The median price for the last 90 days is 260.98. The company issued dividends to stockholders on 2022-10-28.
OpenHighLowCloseVolume
11/25/2024 251.50  256.00  249.00  250.50  110,633 
11/22/2024 234.00  248.00  234.00  246.50  56,942 
11/21/2024 237.50  237.50  232.50  235.00  35,884 
11/20/2024 242.50  244.50  236.50  237.00  34,853 
11/19/2024 241.50  244.00  238.00  242.00  47,256 
11/18/2024 244.50  244.50  239.50  241.00  50,766 
11/15/2024 245.00  247.50  243.00  246.00  211,492 
11/14/2024 253.00  253.00  247.50  247.50  32,992 
11/13/2024 261.00  261.00  247.50  249.00  32,085 
11/12/2024 261.00  261.00  251.50  252.00  416,395 
11/11/2024 266.50  268.00  261.00  261.00  14,588 
11/08/2024 258.00  267.50  258.00  265.00  48,537 
11/07/2024 250.50  261.00  250.50  257.00  30,574 
11/06/2024 251.50  255.50  245.00  250.50  80,549 
11/05/2024 253.00  255.00  250.00  251.50  37,834 
11/04/2024 256.00  256.50  251.00  253.00  45,077 
11/01/2024 246.00  256.00  246.00  255.00  14,535 
10/31/2024 247.00  251.50  244.00  248.00  122,986 
10/30/2024 253.00  253.50  244.00  247.00  80,125 
10/29/2024 258.99  259.49  251.00  252.50  36,282 
10/28/2024 255.99  258.99  253.00  257.99  27,349 
10/25/2024 255.49  259.99  252.00  255.99  26,793 
10/24/2024 258.49  258.99  255.00  255.49  20,516 
10/23/2024 257.99  258.99  254.00  258.99  24,054 
10/22/2024 261.98  261.98  253.50  257.99  32,203 
10/21/2024 265.47  270.46  259.99  262.48  64,542 
10/18/2024 262.48  263.98  259.49  261.98  16,096 
10/17/2024 264.98  265.47  258.49  259.99  24,758 
10/16/2024 264.98  266.97  261.98  264.98  22,880 
10/15/2024 268.47  270.46  264.98  264.98  22,208 
10/14/2024 271.46  272.46  265.47  268.47  23,040 
10/11/2024 264.48  276.45  263.48  271.46  45,997 
10/10/2024 270.96  271.96  262.48  264.48  85,230 
10/09/2024 272.46  277.95  269.97  270.46  41,335 
10/08/2024 274.46  277.45  270.46  272.46  35,886 
10/07/2024 275.45  278.95  270.96  276.45  182,800 
10/04/2024 273.46  280.44  273.46  275.45  46,777 
10/03/2024 273.96  276.95  265.97  272.96  74,501 
10/02/2024 271.96  273.96  266.47  273.96  27,136 
10/01/2024 265.47  275.45  265.47  271.96  65,969 
09/30/2024 263.98  265.47  258.99  265.47  42,952 
09/27/2024 258.99  262.98  257.99  261.48  34,652 
09/26/2024 255.49  259.99  254.00  258.99  58,076 
09/25/2024 252.00  258.99  252.00  254.00  87,736 
09/24/2024 256.99  258.49  250.00  256.49  42,364 
09/23/2024 248.51  256.99  247.51  255.00  57,897 
09/20/2024 247.51  250.50  245.01  248.51  545,567 
09/19/2024 246.51  250.50  246.51  249.51  105,732 
09/18/2024 249.51  249.51  244.52  245.51  109,238 
09/17/2024 254.50  255.49  248.01  249.51  257,137 
09/16/2024 263.48  264.98  258.99  260.98  71,816 
09/13/2024 254.50  266.47  254.50  263.48  40,960 
09/12/2024 256.99  260.98  255.00  260.98  24,436 
09/11/2024 263.98  263.98  252.00  255.00  69,052 
09/10/2024 261.48  266.47  260.48  262.98  29,887 
09/09/2024 266.97  267.47  260.98  261.48  65,246 
09/06/2024 269.47  269.47  261.48  266.97  22,916 
09/05/2024 264.98  268.97  262.98  266.47  59,075 
09/04/2024 246.01  265.97  246.01  264.48  17,332 
09/03/2024 267.47  267.47  259.49  262.48  26,205 
09/02/2024 268.97  269.47  262.98  268.47  19,123 

About NP3 Fastigheter Stock history

NP3 Fastigheter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NP3 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NP3 Fastigheter AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NP3 Fastigheter stock prices may prove useful in developing a viable investing in NP3 Fastigheter
NP3 Fastigheter AB primarily rents commercial real properties in northern Sweden. The company was founded in 2010 and is headquartered in Sundsvall, Sweden. NP3 Fastigheter is traded on Stockholm Stock Exchange in Sweden.

NP3 Fastigheter Stock Technical Analysis

NP3 Fastigheter technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NP3 Fastigheter technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NP3 Fastigheter trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

NP3 Fastigheter Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NP3 Fastigheter's price direction in advance. Along with the technical and fundamental analysis of NP3 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NP3 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NP3 Stock Analysis

When running NP3 Fastigheter's price analysis, check to measure NP3 Fastigheter's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NP3 Fastigheter is operating at the current time. Most of NP3 Fastigheter's value examination focuses on studying past and present price action to predict the probability of NP3 Fastigheter's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NP3 Fastigheter's price. Additionally, you may evaluate how the addition of NP3 Fastigheter to your portfolios can decrease your overall portfolio volatility.