Northland Power Stock Price History
NPIFF Stock | USD 12.49 0.14 1.13% |
If you're considering investing in Northland Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Northland Power stands at 12.49, as last reported on the 24th of January, with the highest price reaching 12.49 and the lowest price hitting 12.40 during the day. Northland Power has Sharpe Ratio of -0.17, which conveys that the firm had a -0.17 % return per unit of risk over the last 3 months. Northland Power exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Northland Power's Risk Adjusted Performance of (0.14), standard deviation of 2.08, and Mean Deviation of 1.58 to check out the risk estimate we provide.
Northland Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Northland |
Sharpe Ratio = -0.1676
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NPIFF |
Estimated Market Risk
2.08 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Northland Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northland Power by adding Northland Power to a well-diversified portfolio.
Northland Power Pink Sheet Price History Chart
There are several ways to analyze Northland Stock price data. The simplest method is using a basic Northland candlestick price chart, which shows Northland Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 15.68 |
Lowest Price | January 22, 2025 | 12.35 |
Northland Power January 24, 2025 Pink Sheet Price Synopsis
Various analyses of Northland Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northland Pink Sheet. It can be used to describe the percentage change in the price of Northland Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northland Pink Sheet.Northland Power Price Daily Balance Of Power | 1.56 | |
Northland Power Price Rate Of Daily Change | 1.01 | |
Northland Power Price Action Indicator | 0.12 |
Northland Power January 24, 2025 Pink Sheet Price Analysis
Northland Pink Sheet Price History Data
The price series of Northland Power for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 3.23 with a coefficient of variation of 6.89. The daily prices for the period are spread out with arithmetic mean of 13.67. The median price for the last 90 days is 13.4. The company issued dividends to stockholders on 2023-01-30.Open | High | Low | Close | Volume | ||
01/24/2025 | 12.42 | 12.49 | 12.40 | 12.49 | ||
01/23/2025 | 12.42 | 12.49 | 12.40 | 12.49 | 152.00 | |
01/22/2025 | 12.50 | 12.52 | 12.35 | 12.35 | 157,400 | |
01/21/2025 | 13.37 | 13.37 | 12.87 | 12.96 | 114,600 | |
01/17/2025 | 13.25 | 13.52 | 13.25 | 13.37 | 165,080 | |
01/16/2025 | 12.63 | 13.19 | 12.60 | 13.16 | 56,000 | |
01/15/2025 | 12.68 | 12.72 | 12.64 | 12.72 | 79,100 | |
01/14/2025 | 12.83 | 12.94 | 12.83 | 12.94 | 1,700 | |
01/13/2025 | 12.55 | 12.87 | 12.55 | 12.82 | 26,000 | |
01/10/2025 | 12.70 | 12.70 | 12.49 | 12.67 | 58,400 | |
01/08/2025 | 13.18 | 13.18 | 12.72 | 12.86 | 85,300 | |
01/07/2025 | 13.24 | 13.27 | 13.12 | 13.19 | 85,800 | |
01/06/2025 | 12.94 | 13.24 | 12.94 | 13.24 | 97,300 | |
01/03/2025 | 12.83 | 12.90 | 12.82 | 12.90 | 149,600 | |
01/02/2025 | 11.88 | 12.68 | 11.88 | 12.66 | 44,800 | |
12/31/2024 | 12.56 | 12.63 | 12.56 | 12.60 | 1,602 | |
12/30/2024 | 12.50 | 12.54 | 12.34 | 12.43 | 7,300 | |
12/27/2024 | 12.70 | 12.72 | 12.48 | 12.51 | 8,400 | |
12/26/2024 | 12.79 | 13.02 | 12.73 | 12.73 | 8,900 | |
12/24/2024 | 12.45 | 12.71 | 12.45 | 12.71 | 4,069 | |
12/23/2024 | 12.50 | 12.50 | 12.41 | 12.47 | 10,900 | |
12/20/2024 | 12.61 | 12.72 | 12.60 | 12.66 | 24,400 | |
12/19/2024 | 12.63 | 12.65 | 12.49 | 12.49 | 8,100 | |
12/18/2024 | 12.82 | 13.12 | 12.70 | 12.70 | 3,900 | |
12/17/2024 | 12.75 | 12.85 | 12.70 | 12.82 | 7,800 | |
12/16/2024 | 12.92 | 12.95 | 12.81 | 12.81 | 7,900 | |
12/13/2024 | 12.90 | 13.00 | 12.90 | 13.00 | 200.00 | |
12/12/2024 | 13.22 | 13.22 | 13.03 | 13.15 | 12,800 | |
12/11/2024 | 13.64 | 13.64 | 12.69 | 13.27 | 18,800 | |
12/10/2024 | 13.24 | 13.24 | 12.99 | 13.00 | 14,700 | |
12/09/2024 | 13.75 | 13.84 | 13.37 | 13.40 | 93,300 | |
12/06/2024 | 14.00 | 14.00 | 13.49 | 13.49 | 11,000 | |
12/05/2024 | 13.95 | 14.12 | 13.95 | 14.08 | 90,900 | |
12/04/2024 | 13.97 | 14.00 | 13.85 | 13.98 | 23,300 | |
12/03/2024 | 14.29 | 14.29 | 14.21 | 14.21 | 4,200 | |
12/02/2024 | 14.50 | 14.50 | 14.23 | 14.34 | 184,500 | |
11/29/2024 | 14.50 | 14.50 | 14.40 | 14.40 | 250.00 | |
11/27/2024 | 14.31 | 14.50 | 14.30 | 14.30 | 2,900 | |
11/26/2024 | 14.25 | 14.32 | 14.12 | 14.13 | 3,900 | |
11/25/2024 | 14.37 | 14.60 | 14.37 | 14.57 | 111,200 | |
11/22/2024 | 14.19 | 14.23 | 14.15 | 14.15 | 1,200 | |
11/21/2024 | 14.25 | 14.25 | 14.25 | 14.25 | 5.00 | |
11/20/2024 | 14.29 | 14.33 | 14.21 | 14.32 | 12,100 | |
11/19/2024 | 14.30 | 14.35 | 14.26 | 14.26 | 3,900 | |
11/18/2024 | 14.63 | 14.63 | 14.41 | 14.47 | 48,900 | |
11/15/2024 | 14.30 | 14.46 | 14.27 | 14.36 | 72,600 | |
11/14/2024 | 14.43 | 14.78 | 13.70 | 14.56 | 16,400 | |
11/13/2024 | 14.44 | 14.66 | 14.39 | 14.54 | 127,200 | |
11/12/2024 | 14.44 | 14.51 | 14.34 | 14.44 | 125,100 | |
11/11/2024 | 14.61 | 14.64 | 14.56 | 14.56 | 84,700 | |
11/08/2024 | 14.50 | 14.66 | 14.48 | 14.66 | 5,700 | |
11/07/2024 | 12.78 | 14.47 | 12.78 | 14.47 | 43,100 | |
11/06/2024 | 14.98 | 15.00 | 14.28 | 14.28 | 104,809 | |
11/05/2024 | 15.19 | 15.58 | 15.18 | 15.58 | 37,334 | |
11/04/2024 | 15.91 | 15.91 | 15.05 | 15.33 | 130,927 | |
11/01/2024 | 15.10 | 15.10 | 14.85 | 14.85 | 71,658 | |
10/31/2024 | 15.04 | 15.27 | 15.04 | 15.22 | 51,759 | |
10/30/2024 | 15.84 | 15.84 | 14.93 | 15.14 | 4,180 | |
10/29/2024 | 15.21 | 15.21 | 14.98 | 15.04 | 4,947 | |
10/28/2024 | 15.69 | 15.75 | 15.52 | 15.55 | 4,805 | |
10/25/2024 | 15.62 | 15.70 | 15.60 | 15.68 | 7,046 |
About Northland Power Pink Sheet history
Northland Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northland Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northland Power stock prices may prove useful in developing a viable investing in Northland Power
Northland Power Inc., an independent power producer, develops, builds, owns, and operates clean and green power projects in North America, Europe, Latin America, and Asia. The company was founded in 1987 and is headquartered in Toronto, Canada. Northland Power operates under UtilitiesRenewable classification in the United States and is traded on OTC Exchange.
Northland Power Pink Sheet Technical Analysis
Northland Power technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Northland Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Northland Power's price direction in advance. Along with the technical and fundamental analysis of Northland Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.37) | |||
Total Risk Alpha | (0.45) | |||
Treynor Ratio | (1.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Northland Pink Sheet analysis
When running Northland Power's price analysis, check to measure Northland Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northland Power is operating at the current time. Most of Northland Power's value examination focuses on studying past and present price action to predict the probability of Northland Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northland Power's price. Additionally, you may evaluate how the addition of Northland Power to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |