Northland Power Stock Price History

NPIFF Stock  USD 12.49  0.14  1.13%   
If you're considering investing in Northland Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Northland Power stands at 12.49, as last reported on the 24th of January, with the highest price reaching 12.49 and the lowest price hitting 12.40 during the day. Northland Power has Sharpe Ratio of -0.17, which conveys that the firm had a -0.17 % return per unit of risk over the last 3 months. Northland Power exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Northland Power's Risk Adjusted Performance of (0.14), standard deviation of 2.08, and Mean Deviation of 1.58 to check out the risk estimate we provide.
  
Northland Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1676

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNPIFF

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Northland Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northland Power by adding Northland Power to a well-diversified portfolio.

Northland Power Pink Sheet Price History Chart

There are several ways to analyze Northland Stock price data. The simplest method is using a basic Northland candlestick price chart, which shows Northland Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 202415.68
Lowest PriceJanuary 22, 202512.35

Northland Power January 24, 2025 Pink Sheet Price Synopsis

Various analyses of Northland Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northland Pink Sheet. It can be used to describe the percentage change in the price of Northland Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northland Pink Sheet.
Northland Power Price Daily Balance Of Power 1.56 
Northland Power Price Rate Of Daily Change 1.01 
Northland Power Price Action Indicator 0.12 

Northland Power January 24, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Northland Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Northland Power intraday prices and daily technical indicators to check the level of noise trading in Northland Stock and then apply it to test your longer-term investment strategies against Northland.

Northland Pink Sheet Price History Data

The price series of Northland Power for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 3.23 with a coefficient of variation of 6.89. The daily prices for the period are spread out with arithmetic mean of 13.67. The median price for the last 90 days is 13.4. The company issued dividends to stockholders on 2023-01-30.
OpenHighLowCloseVolume
01/24/2025
 12.42  12.49  12.40  12.49 
01/23/2025 12.42  12.49  12.40  12.49  152.00 
01/22/2025 12.50  12.52  12.35  12.35  157,400 
01/21/2025 13.37  13.37  12.87  12.96  114,600 
01/17/2025 13.25  13.52  13.25  13.37  165,080 
01/16/2025 12.63  13.19  12.60  13.16  56,000 
01/15/2025 12.68  12.72  12.64  12.72  79,100 
01/14/2025 12.83  12.94  12.83  12.94  1,700 
01/13/2025 12.55  12.87  12.55  12.82  26,000 
01/10/2025 12.70  12.70  12.49  12.67  58,400 
01/08/2025 13.18  13.18  12.72  12.86  85,300 
01/07/2025 13.24  13.27  13.12  13.19  85,800 
01/06/2025 12.94  13.24  12.94  13.24  97,300 
01/03/2025 12.83  12.90  12.82  12.90  149,600 
01/02/2025 11.88  12.68  11.88  12.66  44,800 
12/31/2024 12.56  12.63  12.56  12.60  1,602 
12/30/2024 12.50  12.54  12.34  12.43  7,300 
12/27/2024 12.70  12.72  12.48  12.51  8,400 
12/26/2024 12.79  13.02  12.73  12.73  8,900 
12/24/2024 12.45  12.71  12.45  12.71  4,069 
12/23/2024 12.50  12.50  12.41  12.47  10,900 
12/20/2024 12.61  12.72  12.60  12.66  24,400 
12/19/2024 12.63  12.65  12.49  12.49  8,100 
12/18/2024 12.82  13.12  12.70  12.70  3,900 
12/17/2024 12.75  12.85  12.70  12.82  7,800 
12/16/2024 12.92  12.95  12.81  12.81  7,900 
12/13/2024 12.90  13.00  12.90  13.00  200.00 
12/12/2024 13.22  13.22  13.03  13.15  12,800 
12/11/2024 13.64  13.64  12.69  13.27  18,800 
12/10/2024 13.24  13.24  12.99  13.00  14,700 
12/09/2024 13.75  13.84  13.37  13.40  93,300 
12/06/2024 14.00  14.00  13.49  13.49  11,000 
12/05/2024 13.95  14.12  13.95  14.08  90,900 
12/04/2024 13.97  14.00  13.85  13.98  23,300 
12/03/2024 14.29  14.29  14.21  14.21  4,200 
12/02/2024 14.50  14.50  14.23  14.34  184,500 
11/29/2024 14.50  14.50  14.40  14.40  250.00 
11/27/2024 14.31  14.50  14.30  14.30  2,900 
11/26/2024 14.25  14.32  14.12  14.13  3,900 
11/25/2024 14.37  14.60  14.37  14.57  111,200 
11/22/2024 14.19  14.23  14.15  14.15  1,200 
11/21/2024 14.25  14.25  14.25  14.25  5.00 
11/20/2024 14.29  14.33  14.21  14.32  12,100 
11/19/2024 14.30  14.35  14.26  14.26  3,900 
11/18/2024 14.63  14.63  14.41  14.47  48,900 
11/15/2024 14.30  14.46  14.27  14.36  72,600 
11/14/2024 14.43  14.78  13.70  14.56  16,400 
11/13/2024 14.44  14.66  14.39  14.54  127,200 
11/12/2024 14.44  14.51  14.34  14.44  125,100 
11/11/2024 14.61  14.64  14.56  14.56  84,700 
11/08/2024 14.50  14.66  14.48  14.66  5,700 
11/07/2024 12.78  14.47  12.78  14.47  43,100 
11/06/2024 14.98  15.00  14.28  14.28  104,809 
11/05/2024 15.19  15.58  15.18  15.58  37,334 
11/04/2024 15.91  15.91  15.05  15.33  130,927 
11/01/2024 15.10  15.10  14.85  14.85  71,658 
10/31/2024 15.04  15.27  15.04  15.22  51,759 
10/30/2024 15.84  15.84  14.93  15.14  4,180 
10/29/2024 15.21  15.21  14.98  15.04  4,947 
10/28/2024 15.69  15.75  15.52  15.55  4,805 
10/25/2024 15.62  15.70  15.60  15.68  7,046 

About Northland Power Pink Sheet history

Northland Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northland Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northland Power stock prices may prove useful in developing a viable investing in Northland Power
Northland Power Inc., an independent power producer, develops, builds, owns, and operates clean and green power projects in North America, Europe, Latin America, and Asia. The company was founded in 1987 and is headquartered in Toronto, Canada. Northland Power operates under UtilitiesRenewable classification in the United States and is traded on OTC Exchange.

Northland Power Pink Sheet Technical Analysis

Northland Power technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Northland Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northland Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Northland Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northland Power's price direction in advance. Along with the technical and fundamental analysis of Northland Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Northland Pink Sheet analysis

When running Northland Power's price analysis, check to measure Northland Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northland Power is operating at the current time. Most of Northland Power's value examination focuses on studying past and present price action to predict the probability of Northland Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northland Power's price. Additionally, you may evaluate how the addition of Northland Power to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets